MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:07 | - | 417,100 |
07.10.24 19:32:58 | - | 417,000 |
07.10.24 19:32:49 | - | 417,100 |
07.10.24 19:32:49 | - | 417,000 |
07.10.24 19:32:38 | - | 417,100 |
07.10.24 19:32:17 | - | 417,000 |
07.10.24 19:31:08 | - | 417,100 |
07.10.24 19:31:08 | - | 417,100 |
07.10.24 19:30:12 | - | 417,200 |
07.10.24 19:29:43 | - | 417,300 |
07.10.24 19:29:15 | - | 417,400 |
07.10.24 19:28:35 | - | 417,300 |
07.10.24 19:28:35 | - | 417,300 |
07.10.24 19:28:14 | - | 417,500 |
07.10.24 19:28:14 | - | 417,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:14 | - | 417,500 |
07.10.24 19:28:13 | - | 417,600 |
07.10.24 19:28:10 | - | 417,700 |
07.10.24 19:28:10 | - | 417,700 |
07.10.24 19:27:42 | - | 417,800 |
07.10.24 19:27:37 | - | 417,700 |
07.10.24 19:27:37 | - | 417,700 |
07.10.24 19:27:35 | - | 417,600 |
07.10.24 19:27:34 | - | 417,500 |
07.10.24 19:26:36 | - | 417,500 |
07.10.24 19:26:26 | - | 417,500 |
07.10.24 19:26:03 | - | 417,600 |
07.10.24 19:25:42 | - | 417,500 |
07.10.24 19:25:42 | - | 417,500 |
07.10.24 19:25:31 | - | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:29 | - | 417,400 |
07.10.24 19:24:21 | - | 417,300 |
07.10.24 19:23:45 | - | 417,300 |
07.10.24 19:23:21 | - | 417,200 |
07.10.24 19:22:41 | - | 417,300 |
07.10.24 19:22:39 | - | 417,200 |
07.10.24 19:22:18 | - | 417,200 |
07.10.24 19:22:07 | - | 417,200 |
07.10.24 19:21:37 | - | 417,200 |
07.10.24 19:20:59 | - | 417,200 |
07.10.24 19:20:55 | - | 417,200 |
07.10.24 19:20:47 | - | 417,200 |
07.10.24 19:20:29 | - | 417,200 |
07.10.24 19:19:03 | - | 417,200 |
07.10.24 19:18:21 | - | 417,300 |