MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:01 | - | 417,200 |
07.10.24 18:50:02 | - | 417,100 |
07.10.24 18:48:53 | - | 417,100 |
07.10.24 18:48:52 | - | 417,000 |
07.10.24 18:48:38 | - | 417,000 |
07.10.24 18:48:38 | - | 417,000 |
07.10.24 18:48:28 | - | 416,500 |
07.10.24 18:48:16 | - | 416,500 |
07.10.24 18:48:16 | - | 416,500 |
07.10.24 18:48:04 | - | 416,300 |
07.10.24 18:44:44 | - | 416,000 |
07.10.24 18:43:25 | - | 416,200 |
07.10.24 18:40:38 | - | 416,200 |
07.10.24 18:40:38 | - | 416,200 |
07.10.24 18:39:33 | - | 416,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:42 | - | 417,000 |
07.10.24 18:37:38 | - | 416,500 |
07.10.24 18:35:59 | - | 417,000 |
07.10.24 18:35:59 | - | 417,000 |
07.10.24 18:35:36 | - | 417,000 |
07.10.24 18:35:36 | - | 417,000 |
07.10.24 18:35:12 | - | 417,100 |
07.10.24 18:34:54 | - | 417,000 |
07.10.24 18:34:50 | - | 417,100 |
07.10.24 18:34:46 | - | 417,000 |
07.10.24 18:34:34 | - | 417,100 |
07.10.24 18:34:07 | - | 417,100 |
07.10.24 18:32:13 | - | 417,000 |
07.10.24 18:32:05 | - | 417,000 |
07.10.24 18:30:55 | - | 417,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:54 | - | 416,600 |
07.10.24 18:30:54 | - | 416,600 |
07.10.24 18:30:42 | - | 417,000 |
07.10.24 18:30:33 | - | 417,300 |
07.10.24 18:30:33 | - | 417,300 |
07.10.24 18:28:38 | - | 417,400 |
07.10.24 18:27:43 | - | 417,500 |
07.10.24 18:27:07 | - | 417,400 |
07.10.24 18:26:28 | - | 417,300 |
07.10.24 18:26:28 | - | 417,300 |
07.10.24 18:25:41 | - | 417,300 |
07.10.24 18:25:41 | - | 417,300 |
07.10.24 18:25:39 | - | 417,200 |
07.10.24 18:25:14 | - | 417,200 |
07.10.24 18:25:04 | - | 417,200 |