MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | - | 418,900 |
04.10.24 21:56:50 | - | 418,800 |
04.10.24 21:56:50 | - | 418,800 |
04.10.24 21:56:50 | - | 418,800 |
04.10.24 21:56:50 | - | 418,800 |
04.10.24 21:56:33 | - | 418,900 |
04.10.24 21:56:31 | - | 419,100 |
04.10.24 21:56:28 | - | 419,000 |
04.10.24 21:56:28 | - | 419,000 |
04.10.24 21:56:27 | - | 419,200 |
04.10.24 21:56:13 | - | 419,700 |
04.10.24 21:55:48 | - | 419,700 |
04.10.24 21:55:38 | - | 419,600 |
04.10.24 21:55:13 | - | 419,900 |
04.10.24 21:55:03 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 420,100 |
04.10.24 21:54:26 | - | 420,000 |
04.10.24 21:54:25 | - | 419,900 |
04.10.24 21:54:22 | - | 419,900 |
04.10.24 21:54:12 | - | 419,900 |
04.10.24 21:54:08 | - | 419,800 |
04.10.24 21:53:39 | - | 419,700 |
04.10.24 21:53:19 | - | 419,900 |
04.10.24 21:52:20 | - | 419,800 |
04.10.24 21:52:18 | - | 419,700 |
04.10.24 21:51:21 | - | 419,600 |
04.10.24 21:51:21 | - | 419,600 |
04.10.24 21:51:03 | - | 419,600 |
04.10.24 21:50:52 | - | 419,600 |
04.10.24 21:50:42 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | - | 419,700 |
04.10.24 21:50:04 | - | 419,600 |
04.10.24 21:49:52 | - | 419,600 |
04.10.24 21:49:48 | - | 419,700 |
04.10.24 21:49:44 | - | 419,700 |
04.10.24 21:49:44 | - | 419,700 |
04.10.24 21:49:44 | - | 419,700 |
04.10.24 21:49:42 | - | 419,600 |
04.10.24 21:49:41 | - | 419,700 |
04.10.24 21:49:36 | - | 420,000 |
04.10.24 21:49:31 | - | 419,900 |
04.10.24 21:49:25 | - | 419,900 |
04.10.24 21:49:10 | - | 420,000 |
04.10.24 21:48:56 | - | 419,900 |
04.10.24 21:48:51 | - | 419,900 |