MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | - | 420,000 |
04.10.24 21:29:36 | - | 420,200 |
04.10.24 21:28:57 | - | 420,200 |
04.10.24 21:28:34 | - | 420,300 |
04.10.24 21:28:34 | - | 420,300 |
04.10.24 21:28:33 | - | 420,300 |
04.10.24 21:28:30 | - | 420,300 |
04.10.24 21:28:08 | - | 420,400 |
04.10.24 21:28:08 | - | 420,400 |
04.10.24 21:28:08 | - | 420,400 |
04.10.24 21:28:06 | - | 420,300 |
04.10.24 21:28:03 | - | 420,300 |
04.10.24 21:28:03 | - | 420,300 |
04.10.24 21:27:10 | - | 420,200 |
04.10.24 21:26:35 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:29 | - | 420,200 |
04.10.24 21:26:27 | - | 420,100 |
04.10.24 21:26:04 | - | 420,100 |
04.10.24 21:25:58 | - | 420,000 |
04.10.24 21:25:44 | - | 420,100 |
04.10.24 21:25:13 | - | 420,200 |
04.10.24 21:25:13 | - | 420,200 |
04.10.24 21:25:12 | - | 420,100 |
04.10.24 21:25:11 | - | 420,200 |
04.10.24 21:24:11 | - | 420,100 |
04.10.24 21:24:09 | - | 420,200 |
04.10.24 21:24:06 | - | 420,100 |
04.10.24 21:23:39 | - | 420,100 |
04.10.24 21:23:38 | - | 420,000 |
04.10.24 21:23:25 | - | 419,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | - | 419,700 |
04.10.24 21:22:21 | - | 419,800 |
04.10.24 21:22:16 | - | 419,700 |
04.10.24 21:22:12 | - | 419,800 |
04.10.24 21:21:51 | - | 419,900 |
04.10.24 21:20:22 | - | 419,600 |
04.10.24 21:20:17 | - | 419,500 |
04.10.24 21:20:12 | - | 419,600 |
04.10.24 21:20:02 | - | 419,500 |
04.10.24 21:19:14 | - | 419,500 |
04.10.24 21:19:13 | - | 419,400 |
04.10.24 21:16:16 | - | 419,300 |
04.10.24 21:16:07 | - | 419,400 |
04.10.24 21:13:34 | - | 419,300 |
04.10.24 21:12:45 | - | 419,400 |