MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:02 | - | 420,100 |
04.10.24 20:57:02 | - | 420,100 |
04.10.24 20:55:13 | - | 420,200 |
04.10.24 20:55:09 | - | 420,200 |
04.10.24 20:54:56 | - | 420,200 |
04.10.24 20:54:55 | - | 420,100 |
04.10.24 20:54:45 | - | 420,400 |
04.10.24 20:53:43 | - | 420,300 |
04.10.24 20:53:31 | - | 420,200 |
04.10.24 20:53:31 | - | 420,200 |
04.10.24 20:53:31 | - | 420,200 |
04.10.24 20:53:31 | - | 420,200 |
04.10.24 20:53:31 | - | 420,200 |
04.10.24 20:52:57 | - | 420,100 |
04.10.24 20:52:21 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | - | 420,000 |
04.10.24 20:52:09 | - | 419,900 |
04.10.24 20:52:01 | - | 419,800 |
04.10.24 20:51:52 | - | 419,800 |
04.10.24 20:51:49 | - | 419,900 |
04.10.24 20:51:32 | - | 419,900 |
04.10.24 20:51:32 | - | 419,900 |
04.10.24 20:51:32 | - | 419,900 |
04.10.24 20:51:31 | - | 419,800 |
04.10.24 20:51:29 | - | 419,700 |
04.10.24 20:51:29 | - | 419,700 |
04.10.24 20:51:27 | - | 419,800 |
04.10.24 20:51:15 | - | 419,700 |
04.10.24 20:51:02 | - | 419,700 |
04.10.24 20:50:21 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:20 | - | 419,500 |
04.10.24 20:50:20 | - | 419,500 |
04.10.24 20:50:04 | - | 419,500 |
04.10.24 20:49:59 | - | 419,400 |
04.10.24 20:49:51 | - | 419,500 |
04.10.24 20:49:39 | - | 419,400 |
04.10.24 20:49:30 | - | 419,400 |
04.10.24 20:49:24 | - | 419,400 |
04.10.24 20:49:13 | - | 419,300 |
04.10.24 20:49:07 | - | 419,400 |
04.10.24 20:48:03 | - | 419,300 |
04.10.24 20:46:31 | - | 419,200 |
04.10.24 20:46:30 | - | 419,200 |
04.10.24 20:46:08 | - | 419,200 |
04.10.24 20:45:59 | - | 419,100 |