MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:36 | - | 420,300 |
04.10.24 21:40:07 | - | 420,300 |
04.10.24 21:40:05 | - | 420,200 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:40:00 | - | 420,300 |
04.10.24 21:39:43 | - | 420,200 |
04.10.24 21:39:41 | - | 420,400 |
04.10.24 21:39:19 | - | 420,300 |
04.10.24 21:38:50 | - | 420,200 |
04.10.24 21:38:50 | - | 420,200 |
04.10.24 21:38:40 | - | 420,100 |
04.10.24 21:37:31 | - | 420,100 |
04.10.24 21:37:31 | - | 420,100 |
04.10.24 21:37:31 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:31 | - | 420,100 |
04.10.24 21:37:31 | - | 420,100 |
04.10.24 21:37:23 | - | 420,000 |
04.10.24 21:37:08 | - | 419,900 |
04.10.24 21:37:05 | - | 420,000 |
04.10.24 21:37:03 | - | 419,900 |
04.10.24 21:36:48 | - | 419,900 |
04.10.24 21:36:41 | - | 419,800 |
04.10.24 21:36:34 | - | 419,900 |
04.10.24 21:36:32 | - | 420,000 |
04.10.24 21:36:12 | - | 420,100 |
04.10.24 21:36:05 | - | 420,000 |
04.10.24 21:35:40 | - | 420,100 |
04.10.24 21:35:23 | - | 420,200 |
04.10.24 21:35:20 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | - | 420,400 |
04.10.24 21:34:54 | - | 420,500 |
04.10.24 21:34:48 | - | 420,400 |
04.10.24 21:34:45 | - | 420,300 |
04.10.24 21:34:34 | - | 420,300 |
04.10.24 21:33:28 | - | 420,300 |
04.10.24 21:33:16 | - | 420,300 |
04.10.24 21:33:13 | - | 420,300 |
04.10.24 21:33:09 | - | 420,300 |
04.10.24 21:33:07 | - | 420,300 |
04.10.24 21:32:29 | - | 420,200 |
04.10.24 21:32:29 | - | 420,200 |
04.10.24 21:32:14 | - | 420,300 |
04.10.24 21:31:58 | - | 420,200 |
04.10.24 21:31:38 | - | 420,100 |