MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:07 | - | 419,600 |
04.10.24 18:15:07 | - | 419,600 |
04.10.24 18:15:05 | - | 419,600 |
04.10.24 18:14:48 | - | 419,600 |
04.10.24 18:14:45 | - | 419,700 |
04.10.24 18:14:35 | - | 419,600 |
04.10.24 18:14:31 | - | 419,700 |
04.10.24 18:13:47 | - | 419,600 |
04.10.24 18:13:40 | - | 419,700 |
04.10.24 18:12:24 | - | 419,600 |
04.10.24 18:12:13 | - | 419,800 |
04.10.24 18:12:08 | - | 419,800 |
04.10.24 18:10:32 | - | 419,600 |
04.10.24 18:10:12 | - | 419,700 |
04.10.24 18:09:58 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:53 | - | 419,600 |
04.10.24 18:09:11 | - | 419,800 |
04.10.24 18:08:52 | - | 419,800 |
04.10.24 18:08:13 | - | 420,000 |
04.10.24 18:08:02 | - | 420,200 |
04.10.24 18:07:41 | - | 420,300 |
04.10.24 18:07:22 | - | 420,300 |
04.10.24 18:06:58 | - | 420,300 |
04.10.24 18:06:51 | - | 420,300 |
04.10.24 18:06:51 | - | 420,300 |
04.10.24 18:06:19 | - | 420,300 |
04.10.24 18:05:53 | - | 420,200 |
04.10.24 18:05:50 | - | 420,300 |
04.10.24 18:05:32 | - | 420,200 |
04.10.24 18:05:19 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:41 | - | 420,200 |
04.10.24 18:04:41 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:23 | - | 420,200 |
04.10.24 18:04:15 | - | 420,300 |
04.10.24 18:04:07 | - | 420,300 |
04.10.24 18:02:12 | - | 420,200 |
04.10.24 18:01:33 | - | 420,100 |
04.10.24 18:01:24 | - | 420,000 |
04.10.24 18:01:02 | - | 420,000 |
04.10.24 18:00:44 | - | 420,000 |
04.10.24 18:00:25 | - | 420,100 |
04.10.24 18:00:06 | - | 420,000 |
04.10.24 17:58:12 | - | 419,700 |