MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:08 | - | 422,600 |
03.10.24 21:55:31 | - | 422,400 |
03.10.24 21:55:02 | - | 422,600 |
03.10.24 21:54:48 | - | 422,300 |
03.10.24 21:54:00 | - | 422,100 |
03.10.24 21:54:00 | - | 422,100 |
03.10.24 21:53:41 | - | 422,400 |
03.10.24 21:53:37 | - | 422,200 |
03.10.24 21:53:04 | - | 422,100 |
03.10.24 21:52:51 | - | 421,900 |
03.10.24 21:52:51 | - | 421,900 |
03.10.24 21:52:51 | - | 421,900 |
03.10.24 21:52:26 | - | 422,300 |
03.10.24 21:52:26 | - | 422,300 |
03.10.24 21:52:11 | - | 422,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:36 | - | 422,800 |
03.10.24 21:50:14 | - | 422,800 |
03.10.24 21:49:58 | - | 422,800 |
03.10.24 21:49:44 | - | 422,800 |
03.10.24 21:49:01 | - | 422,600 |
03.10.24 21:45:37 | - | 422,500 |
03.10.24 21:45:36 | - | 422,700 |
03.10.24 21:45:36 | - | 422,700 |
03.10.24 21:43:55 | - | 422,500 |
03.10.24 21:43:17 | - | 422,700 |
03.10.24 21:42:47 | - | 422,800 |
03.10.24 21:38:32 | - | 423,000 |
03.10.24 21:38:32 | - | 423,000 |
03.10.24 21:38:28 | - | 423,200 |
03.10.24 21:35:00 | - | 423,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:07 | - | 423,300 |
03.10.24 21:32:05 | - | 423,100 |
03.10.24 21:32:02 | - | 422,900 |
03.10.24 21:31:49 | - | 422,900 |
03.10.24 21:31:40 | - | 422,900 |
03.10.24 21:31:40 | - | 422,900 |
03.10.24 21:30:39 | - | 422,900 |
03.10.24 21:30:20 | - | 422,800 |
03.10.24 21:30:16 | - | 422,800 |
03.10.24 21:30:13 | - | 423,000 |
03.10.24 21:29:16 | - | 423,000 |
03.10.24 21:29:05 | - | 423,000 |
03.10.24 21:28:48 | - | 423,000 |
03.10.24 21:28:36 | - | 423,000 |
03.10.24 21:28:07 | - | 422,800 |