MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:26 | - | 423,300 |
03.10.24 19:13:32 | - | 423,200 |
03.10.24 19:12:43 | - | 423,300 |
03.10.24 19:12:25 | - | 423,300 |
03.10.24 19:12:09 | - | 423,200 |
03.10.24 19:12:06 | - | 423,300 |
03.10.24 19:11:37 | - | 423,300 |
03.10.24 19:09:59 | - | 423,200 |
03.10.24 19:09:14 | - | 423,200 |
03.10.24 19:09:09 | - | 423,300 |
03.10.24 19:09:04 | - | 423,200 |
03.10.24 19:08:54 | - | 423,400 |
03.10.24 19:08:25 | - | 423,300 |
03.10.24 19:08:03 | - | 423,400 |
03.10.24 19:05:04 | - | 423,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:50 | - | 423,300 |
03.10.24 19:02:42 | - | 423,300 |
03.10.24 19:02:33 | - | 423,300 |
03.10.24 19:02:22 | - | 423,300 |
03.10.24 19:02:22 | - | 423,300 |
03.10.24 19:02:22 | - | 423,300 |
03.10.24 19:02:22 | - | 423,300 |
03.10.24 19:02:07 | - | 423,300 |
03.10.24 19:01:26 | - | 423,300 |
03.10.24 19:00:53 | - | 423,300 |
03.10.24 19:00:36 | - | 423,600 |
03.10.24 18:59:01 | - | 423,600 |
03.10.24 18:58:42 | - | 423,600 |
03.10.24 18:58:00 | - | 423,700 |
03.10.24 18:56:12 | - | 423,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:30 | - | 423,700 |
03.10.24 18:55:07 | - | 423,700 |
03.10.24 18:53:57 | - | 423,700 |
03.10.24 18:53:41 | - | 423,700 |
03.10.24 18:52:22 | - | 423,700 |
03.10.24 18:51:44 | - | 423,700 |
03.10.24 18:51:22 | - | 423,700 |
03.10.24 18:51:17 | - | 423,600 |