MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:13 | - | 425,400 |
03.10.24 18:00:35 | - | 425,500 |
03.10.24 17:59:55 | - | 425,400 |
03.10.24 17:59:41 | - | 425,500 |
03.10.24 17:59:04 | - | 425,400 |
03.10.24 17:58:21 | - | 425,500 |
03.10.24 17:57:31 | - | 425,500 |
03.10.24 17:56:36 | - | 425,400 |
03.10.24 17:55:19 | - | 425,400 |
03.10.24 17:53:16 | - | 425,300 |
03.10.24 17:52:45 | - | 425,300 |
03.10.24 17:51:33 | - | 425,200 |
03.10.24 17:51:21 | - | 425,200 |
03.10.24 17:50:29 | - | 425,100 |
03.10.24 17:50:09 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:00 | - | 425,200 |
03.10.24 17:47:01 | - | 425,100 |
03.10.24 17:46:54 | - | 425,200 |
03.10.24 17:46:53 | - | 424,700 |
03.10.24 17:46:49 | - | 425,200 |
03.10.24 17:46:42 | - | 425,100 |
03.10.24 17:46:18 | - | 425,200 |
03.10.24 17:45:53 | - | 425,300 |
03.10.24 17:43:21 | - | 425,100 |
03.10.24 17:43:09 | - | 425,200 |
03.10.24 17:42:59 | - | 425,600 |
03.10.24 17:42:18 | - | 425,700 |
03.10.24 17:41:30 | - | 425,700 |
03.10.24 17:41:05 | - | 425,700 |
03.10.24 17:40:09 | - | 425,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:58 | - | 425,700 |
03.10.24 17:39:35 | - | 425,800 |
03.10.24 17:38:22 | - | 425,700 |
03.10.24 17:38:18 | - | 425,700 |
03.10.24 17:38:08 | - | 425,700 |
03.10.24 17:38:00 | - | 425,700 |
03.10.24 17:37:46 | - | 425,700 |
03.10.24 17:36:49 | - | 425,700 |
03.10.24 17:36:44 | - | 425,700 |
03.10.24 17:35:55 | - | 425,700 |
03.10.24 17:35:35 | - | 425,700 |
03.10.24 17:34:03 | - | 425,800 |
03.10.24 17:33:37 | - | 425,700 |
03.10.24 17:33:06 | - | 425,800 |
03.10.24 17:32:45 | - | 425,700 |