MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:45 | - | 425,600 |
03.10.24 18:27:58 | - | 425,700 |
03.10.24 18:25:14 | - | 425,600 |
03.10.24 18:24:22 | - | 425,700 |
03.10.24 18:24:05 | - | 425,600 |
03.10.24 18:23:37 | - | 425,700 |
03.10.24 18:23:06 | - | 425,600 |
03.10.24 18:22:41 | - | 425,600 |
03.10.24 18:21:03 | - | 425,600 |
03.10.24 18:20:49 | - | 425,700 |
03.10.24 18:19:38 | - | 425,600 |
03.10.24 18:19:15 | - | 425,700 |
03.10.24 18:19:05 | - | 425,600 |
03.10.24 18:18:15 | - | 425,700 |
03.10.24 18:18:15 | - | 425,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:53 | - | 425,700 |
03.10.24 18:16:48 | - | 425,600 |
03.10.24 18:15:10 | - | 425,600 |
03.10.24 18:14:51 | - | 425,700 |
03.10.24 18:14:20 | - | 425,800 |
03.10.24 18:14:00 | - | 425,900 |
03.10.24 18:14:00 | - | 425,900 |
03.10.24 18:13:38 | - | 425,900 |
03.10.24 18:13:23 | - | 425,800 |
03.10.24 18:12:34 | - | 425,900 |
03.10.24 18:12:28 | - | 425,800 |
03.10.24 18:12:16 | - | 425,800 |
03.10.24 18:12:09 | - | 425,800 |
03.10.24 18:11:19 | - | 425,700 |
03.10.24 18:11:02 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:48 | - | 425,600 |
03.10.24 18:10:37 | - | 425,500 |
03.10.24 18:09:36 | - | 425,400 |
03.10.24 18:07:38 | - | 425,500 |
03.10.24 18:07:37 | - | 425,400 |
03.10.24 18:07:33 | - | 425,500 |
03.10.24 18:06:20 | - | 425,400 |
03.10.24 18:05:56 | - | 425,400 |
03.10.24 18:05:23 | - | 425,300 |
03.10.24 18:05:11 | - | 425,400 |
03.10.24 18:05:09 | - | 425,300 |
03.10.24 18:04:49 | - | 425,400 |
03.10.24 18:04:35 | - | 425,400 |
03.10.24 18:04:19 | - | 425,400 |
03.10.24 18:04:03 | - | 425,400 |