MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:36 | - | 425,700 |
03.10.24 17:32:19 | - | 425,700 |
03.10.24 17:32:12 | - | 425,700 |
03.10.24 17:32:00 | - | 425,800 |
03.10.24 17:31:51 | - | 425,700 |
03.10.24 17:31:43 | - | 425,700 |
03.10.24 17:31:39 | - | 425,700 |
03.10.24 17:31:33 | - | 425,800 |
03.10.24 17:31:15 | - | 425,600 |
03.10.24 17:30:59 | - | 425,500 |
03.10.24 17:30:54 | - | 425,500 |
03.10.24 17:29:38 | - | 425,400 |
03.10.24 17:27:59 | - | 425,200 |
03.10.24 17:26:09 | - | 425,500 |
03.10.24 17:24:42 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:14 | - | 425,700 |
03.10.24 17:22:51 | - | 425,300 |
03.10.24 17:22:10 | - | 425,400 |
03.10.24 17:21:47 | - | 425,400 |
03.10.24 17:20:59 | - | 425,300 |
03.10.24 17:18:50 | - | 425,200 |
03.10.24 17:17:51 | - | 425,200 |
03.10.24 17:17:22 | - | 424,900 |
03.10.24 17:15:32 | - | 424,700 |
03.10.24 17:15:17 | - | 424,600 |
03.10.24 17:14:28 | - | 424,700 |
03.10.24 17:11:57 | - | 424,700 |
03.10.24 17:09:43 | - | 425,000 |
03.10.24 17:06:30 | - | 424,700 |
03.10.24 17:05:47 | - | 424,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:27 | - | 424,300 |
03.10.24 17:03:51 | - | 424,200 |
03.10.24 17:02:18 | - | 424,200 |
03.10.24 17:01:59 | - | 424,500 |
03.10.24 16:58:31 | - | 424,600 |
03.10.24 16:57:21 | - | 424,700 |
03.10.24 16:55:41 | - | 424,900 |
03.10.24 16:53:12 | - | 424,700 |
03.10.24 16:52:47 | - | 424,700 |
03.10.24 16:52:01 | - | 424,700 |
03.10.24 16:50:05 | - | 424,500 |
03.10.24 16:47:46 | - | 424,700 |
03.10.24 16:46:42 | - | 424,000 |
03.10.24 16:45:36 | - | 424,000 |
03.10.24 16:44:51 | - | 423,700 |