MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:24 | - | 424,100 |
03.10.24 15:30:11 | - | 424,100 |
03.10.24 15:29:19 | - | 423,400 |
03.10.24 15:27:56 | - | 423,000 |
03.10.24 15:27:02 | - | 422,500 |
03.10.24 15:23:00 | - | 422,000 |
03.10.24 15:00:27 | - | 421,800 |
03.10.24 14:56:10 | - | 422,000 |
03.10.24 14:48:10 | - | 422,100 |
03.10.24 14:46:22 | - | 422,400 |
03.10.24 14:43:42 | - | 422,600 |
03.10.24 14:34:40 | - | 422,400 |
03.10.24 14:33:36 | - | 422,600 |
03.10.24 14:31:08 | - | 422,900 |
03.10.24 14:30:27 | - | 423,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:54 | - | 422,600 |
03.10.24 14:29:48 | - | 423,000 |
03.10.24 14:29:27 | - | 422,900 |
03.10.24 14:28:51 | - | 422,500 |
03.10.24 14:28:19 | - | 422,900 |
03.10.24 14:28:03 | - | 422,900 |
03.10.24 14:27:49 | - | 422,900 |
03.10.24 14:25:42 | - | 422,400 |
03.10.24 14:16:23 | - | 422,200 |
03.10.24 14:06:18 | - | 422,400 |
03.10.24 14:06:07 | - | 422,400 |
03.10.24 14:05:49 | - | 422,800 |
03.10.24 14:05:18 | - | 422,400 |
03.10.24 14:05:08 | - | 422,400 |
03.10.24 14:04:18 | - | 422,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:14 | - | 422,800 |
03.10.24 13:58:10 | - | 422,800 |
03.10.24 13:56:01 | - | 422,300 |
03.10.24 13:55:27 | - | 422,700 |
03.10.24 13:51:29 | - | 422,300 |
03.10.24 13:51:20 | - | 422,700 |
03.10.24 13:51:11 | - | 422,300 |
03.10.24 13:50:56 | - | 422,200 |
03.10.24 13:48:29 | - | 422,200 |
03.10.24 13:48:23 | - | 422,700 |
03.10.24 13:47:02 | - | 422,400 |
03.10.24 13:46:38 | - | 422,300 |
03.10.24 13:45:42 | - | 422,700 |
03.10.24 13:45:29 | - | 422,300 |
03.10.24 13:45:18 | - | 422,300 |