MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:45 | - | 424,500 |
02.10.24 21:56:45 | - | 424,500 |
02.10.24 21:56:43 | - | 424,500 |
02.10.24 21:56:41 | - | 424,700 |
02.10.24 21:56:39 | - | 424,700 |
02.10.24 21:56:07 | - | 424,700 |
02.10.24 21:55:52 | - | 424,700 |
02.10.24 21:55:12 | - | 424,600 |
02.10.24 21:54:50 | - | 424,500 |
02.10.24 21:54:42 | - | 424,700 |
02.10.24 21:54:41 | - | 424,800 |
02.10.24 21:54:18 | - | 424,800 |
02.10.24 21:53:53 | - | 424,800 |
02.10.24 21:53:19 | - | 424,800 |
02.10.24 21:53:19 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:19 | - | 424,800 |
02.10.24 21:53:19 | - | 424,800 |
02.10.24 21:52:57 | - | 424,900 |
02.10.24 21:52:27 | - | 425,000 |
02.10.24 21:52:26 | - | 425,000 |
02.10.24 21:50:54 | - | 425,000 |
02.10.24 21:50:45 | - | 425,100 |
02.10.24 21:50:42 | - | 425,000 |
02.10.24 21:50:27 | - | 425,000 |
02.10.24 21:50:15 | - | 425,000 |
02.10.24 21:50:09 | - | 425,100 |
02.10.24 21:49:22 | - | 425,200 |
02.10.24 21:49:21 | - | 425,100 |
02.10.24 21:48:30 | - | 425,200 |
02.10.24 21:46:41 | - | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:31 | - | 425,000 |
02.10.24 21:45:12 | - | 424,900 |
02.10.24 21:45:07 | - | 424,800 |
02.10.24 21:45:06 | - | 424,800 |
02.10.24 21:45:03 | - | 424,700 |
02.10.24 21:44:52 | - | 424,700 |
02.10.24 21:44:51 | - | 424,700 |
02.10.24 21:44:43 | - | 424,700 |
02.10.24 21:44:43 | - | 424,700 |
02.10.24 21:44:24 | - | 424,700 |
02.10.24 21:44:19 | - | 424,700 |
02.10.24 21:44:11 | - | 424,700 |
02.10.24 21:43:26 | - | 424,700 |
02.10.24 21:43:18 | - | 424,600 |
02.10.24 21:43:01 | - | 424,700 |