MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:11 | - | 423,000 |
03.10.24 09:04:24 | - | 422,900 |
03.10.24 09:02:32 | - | 422,900 |
03.10.24 09:02:05 | - | 422,900 |
03.10.24 08:59:56 | - | 422,900 |
03.10.24 08:49:11 | - | 423,000 |
03.10.24 08:43:19 | - | 422,900 |
03.10.24 08:36:52 | - | 422,800 |
03.10.24 08:28:02 | - | 423,000 |
03.10.24 08:16:08 | - | 423,100 |
03.10.24 08:09:49 | - | 423,200 |
03.10.24 07:57:29 | - | 423,000 |
03.10.24 07:57:29 | - | 423,000 |
03.10.24 07:57:29 | - | 423,000 |
03.10.24 07:47:02 | - | 423,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:02 | - | 423,100 |
03.10.24 07:37:24 | - | 423,200 |
03.10.24 07:32:05 | - | 423,100 |
02.10.24 21:59:50 | - | 424,400 |
02.10.24 21:59:49 | - | 424,500 |
02.10.24 21:59:14 | - | 424,400 |
02.10.24 21:59:07 | - | 424,400 |
02.10.24 21:58:57 | - | 424,400 |
02.10.24 21:58:34 | - | 424,400 |
02.10.24 21:58:26 | - | 424,800 |
02.10.24 21:58:23 | - | 424,700 |
02.10.24 21:58:21 | - | 424,700 |
02.10.24 21:58:19 | - | 424,600 |
02.10.24 21:58:15 | - | 424,800 |
02.10.24 21:58:12 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:11 | - | 424,800 |
02.10.24 21:58:06 | - | 424,800 |
02.10.24 21:58:03 | - | 424,800 |
02.10.24 21:57:50 | - | 424,600 |
02.10.24 21:57:37 | - | 424,600 |
02.10.24 21:57:37 | - | 424,600 |
02.10.24 21:57:37 | - | 424,600 |
02.10.24 21:57:31 | - | 424,600 |
02.10.24 21:57:29 | - | 424,600 |
02.10.24 21:57:29 | - | 424,600 |
02.10.24 21:57:29 | - | 424,600 |
02.10.24 21:57:19 | - | 424,600 |
02.10.24 21:57:01 | - | 424,500 |
02.10.24 21:57:01 | - | 424,500 |
02.10.24 21:56:52 | - | 424,500 |