MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:00 | - | 425,000 |
02.10.24 21:16:59 | - | 425,000 |
02.10.24 21:16:52 | - | 424,900 |
02.10.24 21:15:51 | - | 424,900 |
02.10.24 21:15:31 | - | 425,100 |
02.10.24 21:15:31 | - | 425,100 |
02.10.24 21:15:31 | - | 425,100 |
02.10.24 21:14:06 | - | 425,100 |
02.10.24 21:11:51 | - | 425,200 |
02.10.24 21:11:28 | - | 425,100 |
02.10.24 21:11:08 | - | 425,100 |
02.10.24 21:11:08 | - | 425,100 |
02.10.24 21:11:06 | - | 425,000 |
02.10.24 21:10:20 | - | 425,100 |
02.10.24 21:08:28 | - | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:25 | - | 425,000 |
02.10.24 21:08:25 | - | 425,000 |
02.10.24 21:08:25 | - | 425,000 |
02.10.24 21:07:55 | - | 425,100 |
02.10.24 21:07:32 | - | 425,200 |
02.10.24 21:07:27 | - | 425,200 |
02.10.24 21:07:24 | - | 425,200 |
02.10.24 21:07:24 | - | 425,200 |
02.10.24 21:07:24 | - | 425,200 |
02.10.24 21:07:24 | - | 425,200 |
02.10.24 21:07:24 | - | 425,200 |
02.10.24 21:06:41 | - | 425,200 |
02.10.24 21:06:26 | - | 425,200 |
02.10.24 21:06:14 | - | 425,200 |
02.10.24 21:06:12 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:57 | - | 425,200 |
02.10.24 21:05:38 | - | 425,200 |
02.10.24 21:05:38 | - | 425,200 |
02.10.24 21:05:12 | - | 425,200 |
02.10.24 21:04:28 | - | 425,200 |
02.10.24 21:04:28 | - | 425,200 |
02.10.24 21:04:28 | - | 425,200 |
02.10.24 21:04:28 | - | 425,200 |
02.10.24 21:04:20 | - | 425,300 |
02.10.24 21:02:42 | - | 425,200 |
02.10.24 21:02:13 | - | 425,200 |
02.10.24 21:01:48 | - | 425,300 |
02.10.24 21:00:53 | - | 425,200 |
02.10.24 21:00:52 | - | 425,100 |
02.10.24 21:00:52 | - | 425,100 |