MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:21 | - | 425,100 |
02.10.24 20:22:34 | - | 425,200 |
02.10.24 20:22:33 | - | 425,100 |
02.10.24 20:21:47 | - | 425,200 |
02.10.24 20:21:28 | - | 425,100 |
02.10.24 20:21:08 | - | 425,100 |
02.10.24 20:20:48 | - | 425,100 |
02.10.24 20:20:32 | - | 425,200 |
02.10.24 20:20:30 | - | 425,100 |
02.10.24 20:20:29 | - | 425,000 |
02.10.24 20:20:29 | - | 425,000 |
02.10.24 20:20:22 | - | 425,300 |
02.10.24 20:16:41 | - | 425,500 |
02.10.24 20:16:41 | - | 425,500 |
02.10.24 20:15:35 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:23 | - | 425,500 |
02.10.24 20:14:23 | - | 425,500 |
02.10.24 20:12:32 | - | 425,400 |
02.10.24 20:12:32 | - | 425,400 |
02.10.24 20:12:32 | - | 425,400 |
02.10.24 20:12:00 | - | 425,500 |
02.10.24 20:12:00 | - | 425,500 |
02.10.24 20:11:46 | - | 425,400 |
02.10.24 20:09:35 | - | 425,500 |
02.10.24 20:09:35 | - | 425,500 |
02.10.24 20:09:32 | - | 425,500 |
02.10.24 20:09:32 | - | 425,500 |
02.10.24 20:09:23 | - | 425,500 |
02.10.24 20:09:13 | - | 425,500 |
02.10.24 20:08:37 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:02 | - | 425,400 |
02.10.24 20:06:00 | - | 425,300 |
02.10.24 20:05:30 | - | 425,400 |
02.10.24 20:05:19 | - | 425,300 |
02.10.24 20:05:03 | - | 425,400 |
02.10.24 20:04:35 | - | 425,300 |
02.10.24 20:03:25 | - | 425,300 |
02.10.24 20:01:50 | - | 425,200 |
02.10.24 20:01:35 | - | 425,300 |
02.10.24 20:01:35 | - | 425,300 |
02.10.24 20:01:25 | - | 425,200 |
02.10.24 20:01:10 | - | 425,200 |
02.10.24 20:01:05 | - | 425,200 |
02.10.24 20:00:49 | - | 425,200 |
02.10.24 20:00:29 | - | 425,100 |