MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:19 | - | 423,800 |
02.10.24 19:42:03 | - | 423,800 |
02.10.24 19:42:02 | - | 423,700 |
02.10.24 19:41:20 | - | 423,800 |
02.10.24 19:41:04 | - | 423,900 |
02.10.24 19:40:57 | - | 423,900 |
02.10.24 19:40:57 | - | 423,900 |
02.10.24 19:40:54 | - | 423,900 |
02.10.24 19:40:49 | - | 423,900 |
02.10.24 19:40:44 | - | 424,100 |
02.10.24 19:40:38 | - | 424,200 |
02.10.24 19:40:32 | - | 424,300 |
02.10.24 19:40:11 | - | 424,300 |
02.10.24 19:39:53 | - | 424,200 |
02.10.24 19:39:49 | - | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:49 | - | 424,200 |
02.10.24 19:39:04 | - | 424,200 |
02.10.24 19:38:52 | - | 424,200 |
02.10.24 19:38:49 | - | 424,200 |
02.10.24 19:38:36 | - | 424,200 |
02.10.24 19:38:17 | - | 424,200 |
02.10.24 19:38:06 | - | 424,100 |
02.10.24 19:37:01 | - | 424,100 |
02.10.24 19:37:01 | - | 424,100 |
02.10.24 19:36:52 | - | 424,400 |
02.10.24 19:36:28 | - | 424,300 |
02.10.24 19:36:13 | - | 424,400 |
02.10.24 19:35:57 | - | 424,300 |
02.10.24 19:35:51 | - | 424,300 |
02.10.24 19:34:21 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:45 | - | 424,300 |
02.10.24 19:33:40 | - | 424,400 |
02.10.24 19:30:58 | - | 424,300 |
02.10.24 19:30:39 | - | 424,400 |
02.10.24 19:30:11 | - | 424,400 |
02.10.24 19:29:14 | - | 424,300 |
02.10.24 19:29:14 | - | 424,300 |
02.10.24 19:29:10 | - | 424,300 |
02.10.24 19:28:23 | - | 424,300 |
02.10.24 19:28:03 | - | 424,200 |
02.10.24 19:27:48 | - | 424,100 |
02.10.24 19:27:26 | - | 424,000 |
02.10.24 19:27:05 | - | 423,900 |
02.10.24 19:25:39 | - | 423,800 |
02.10.24 19:25:25 | - | 423,800 |