MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:03 | - | 424,700 |
02.10.24 18:46:00 | - | 424,700 |
02.10.24 18:45:45 | - | 424,700 |
02.10.24 18:45:45 | - | 424,700 |
02.10.24 18:45:45 | - | 424,700 |
02.10.24 18:43:37 | - | 424,700 |
02.10.24 18:43:10 | - | 424,700 |
02.10.24 18:41:39 | - | 424,700 |
02.10.24 18:41:22 | - | 424,800 |
02.10.24 18:41:17 | - | 424,600 |
02.10.24 18:40:49 | - | 424,500 |
02.10.24 18:40:04 | - | 424,400 |
02.10.24 18:38:43 | - | 424,200 |
02.10.24 18:38:36 | - | 424,200 |
02.10.24 18:38:35 | - | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:25 | - | 424,200 |
02.10.24 18:38:25 | - | 424,200 |
02.10.24 18:38:07 | - | 424,300 |
02.10.24 18:38:06 | - | 424,400 |
02.10.24 18:37:39 | - | 424,400 |
02.10.24 18:37:32 | - | 424,500 |
02.10.24 18:37:32 | - | 424,500 |
02.10.24 18:36:56 | - | 424,800 |
02.10.24 18:35:41 | - | 424,700 |
02.10.24 18:35:36 | - | 424,600 |
02.10.24 18:35:33 | - | 424,600 |
02.10.24 18:35:28 | - | 424,600 |
02.10.24 18:35:27 | - | 424,500 |
02.10.24 18:35:19 | - | 424,600 |
02.10.24 18:35:19 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:19 | - | 424,600 |
02.10.24 18:35:19 | - | 424,600 |
02.10.24 18:35:18 | - | 424,500 |
02.10.24 18:35:17 | - | 424,600 |
02.10.24 18:35:15 | - | 424,500 |
02.10.24 18:35:13 | - | 424,600 |
02.10.24 18:35:06 | - | 424,500 |
02.10.24 18:35:03 | - | 424,600 |
02.10.24 18:34:50 | - | 424,500 |
02.10.24 18:34:48 | - | 424,400 |
02.10.24 18:34:44 | - | 424,500 |
02.10.24 18:34:33 | - | 424,600 |
02.10.24 18:34:29 | - | 424,500 |
02.10.24 18:34:27 | - | 424,700 |
02.10.24 18:34:09 | - | 424,700 |