MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:34 | - | 425,500 |
02.10.24 17:56:20 | - | 425,500 |
02.10.24 17:55:47 | - | 425,500 |
02.10.24 17:55:47 | - | 425,500 |
02.10.24 17:55:19 | - | 425,500 |
02.10.24 17:55:09 | - | 425,500 |
02.10.24 17:54:14 | - | 425,500 |
02.10.24 17:54:04 | - | 425,500 |
02.10.24 17:52:35 | - | 425,600 |
02.10.24 17:52:33 | - | 425,700 |
02.10.24 17:52:07 | - | 425,600 |
02.10.24 17:51:36 | - | 425,500 |
02.10.24 17:51:15 | - | 425,500 |
02.10.24 17:49:31 | - | 425,600 |
02.10.24 17:49:30 | - | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:23 | - | 425,500 |
02.10.24 17:48:52 | - | 425,600 |
02.10.24 17:48:48 | - | 425,500 |
02.10.24 17:48:45 | - | 425,500 |
02.10.24 17:48:45 | - | 425,500 |
02.10.24 17:48:43 | - | 425,600 |
02.10.24 17:48:39 | - | 425,500 |
02.10.24 17:48:34 | - | 425,500 |
02.10.24 17:48:20 | - | 425,500 |
02.10.24 17:47:58 | - | 425,400 |
02.10.24 17:47:52 | - | 425,500 |
02.10.24 17:47:41 | - | 425,400 |
02.10.24 17:47:13 | - | 425,600 |
02.10.24 17:46:24 | - | 425,700 |
02.10.24 17:46:11 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:39 | - | 425,700 |
02.10.24 17:43:56 | - | 425,900 |
02.10.24 17:43:14 | - | 426,000 |
02.10.24 17:42:30 | - | 426,000 |
02.10.24 17:41:54 | - | 425,900 |
02.10.24 17:41:25 | - | 425,800 |
02.10.24 17:41:01 | - | 425,700 |
02.10.24 17:40:41 | - | 425,500 |
02.10.24 17:40:14 | - | 425,500 |
02.10.24 17:39:50 | - | 425,400 |
02.10.24 17:39:41 | - | 425,300 |
02.10.24 17:39:32 | - | 425,400 |
02.10.24 17:38:45 | - | 425,300 |
02.10.24 17:37:43 | - | 425,200 |
02.10.24 17:37:31 | - | 425,200 |