MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:18 | - | 425,200 |
02.10.24 17:36:49 | - | 425,600 |
02.10.24 17:35:58 | - | 425,600 |
02.10.24 17:35:41 | - | 425,700 |
02.10.24 17:33:54 | - | 425,700 |
02.10.24 17:33:35 | - | 425,500 |
02.10.24 17:33:35 | - | 425,500 |
02.10.24 17:33:34 | - | 425,900 |
02.10.24 17:33:10 | - | 425,800 |
02.10.24 17:33:05 | - | 426,000 |
02.10.24 17:33:00 | - | 426,000 |
02.10.24 17:32:56 | - | 426,000 |
02.10.24 17:32:56 | - | 426,000 |
02.10.24 17:32:33 | - | 426,300 |
02.10.24 17:32:33 | - | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:33 | - | 426,300 |
02.10.24 17:31:58 | - | 426,500 |
02.10.24 17:31:42 | - | 426,500 |
02.10.24 17:31:13 | - | 426,600 |
02.10.24 17:31:04 | - | 426,500 |
02.10.24 17:30:54 | - | 426,300 |
02.10.24 17:30:47 | - | 426,300 |
02.10.24 17:30:33 | - | 426,100 |
02.10.24 17:30:22 | - | 426,100 |
02.10.24 17:30:05 | - | 426,000 |
02.10.24 17:29:31 | - | 426,000 |
02.10.24 17:28:37 | - | 425,700 |
02.10.24 17:28:01 | - | 425,700 |
02.10.24 17:27:33 | - | 425,700 |
02.10.24 17:25:57 | - | 425,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:22 | - | 425,600 |
02.10.24 17:24:27 | - | 425,500 |
02.10.24 17:24:12 | - | 425,300 |
02.10.24 17:23:23 | - | 425,200 |
02.10.24 17:22:36 | - | 425,200 |
02.10.24 17:21:38 | - | 425,400 |
02.10.24 17:20:51 | - | 425,400 |
02.10.24 17:20:11 | - | 425,500 |
02.10.24 17:19:48 | - | 425,400 |
02.10.24 17:17:19 | - | 425,400 |
02.10.24 17:15:54 | - | 425,500 |
02.10.24 17:15:03 | - | 425,500 |
02.10.24 17:15:01 | - | 425,500 |
02.10.24 17:13:24 | - | 425,400 |
02.10.24 17:13:04 | - | 425,400 |