MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:38 | - | 425,100 |
02.10.24 18:05:35 | - | 425,000 |
02.10.24 18:05:22 | - | 424,900 |
02.10.24 18:05:22 | - | 424,900 |
02.10.24 18:05:22 | - | 424,900 |
02.10.24 18:05:14 | - | 425,000 |
02.10.24 18:04:49 | - | 425,000 |
02.10.24 18:04:03 | - | 425,200 |
02.10.24 18:04:03 | - | 425,200 |
02.10.24 18:04:02 | - | 425,200 |
02.10.24 18:03:49 | - | 425,100 |
02.10.24 18:03:45 | - | 425,000 |
02.10.24 18:03:30 | - | 425,000 |
02.10.24 18:03:13 | - | 425,000 |
02.10.24 18:03:09 | - | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:07 | - | 425,000 |
02.10.24 18:02:55 | - | 425,100 |
02.10.24 18:02:51 | - | 425,000 |
02.10.24 18:02:43 | - | 425,000 |
02.10.24 18:02:22 | - | 425,100 |
02.10.24 18:02:22 | - | 425,100 |
02.10.24 18:02:22 | - | 425,100 |
02.10.24 18:02:22 | - | 425,100 |
02.10.24 18:02:14 | - | 425,000 |
02.10.24 18:02:14 | - | 425,000 |
02.10.24 18:02:05 | - | 425,000 |
02.10.24 18:02:01 | - | 425,100 |
02.10.24 18:01:51 | - | 425,000 |
02.10.24 18:01:39 | - | 425,100 |
02.10.24 18:01:18 | - | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:18 | - | 425,000 |
02.10.24 18:01:18 | - | 425,000 |
02.10.24 18:00:42 | - | 425,100 |
02.10.24 18:00:28 | - | 425,000 |
02.10.24 18:00:17 | - | 424,900 |
02.10.24 17:59:51 | - | 425,300 |
02.10.24 17:59:45 | - | 425,400 |
02.10.24 17:59:22 | - | 425,500 |
02.10.24 17:58:57 | - | 425,500 |
02.10.24 17:58:49 | - | 425,400 |
02.10.24 17:58:49 | - | 425,400 |
02.10.24 17:58:42 | - | 425,500 |
02.10.24 17:58:16 | - | 425,400 |
02.10.24 17:57:44 | - | 425,400 |
02.10.24 17:57:31 | - | 425,400 |