MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:23 | - | 424,200 |
02.10.24 18:57:11 | - | 424,300 |
02.10.24 18:56:03 | - | 424,200 |
02.10.24 18:55:56 | - | 424,200 |
02.10.24 18:55:40 | - | 424,500 |
02.10.24 18:55:24 | - | 424,400 |
02.10.24 18:54:58 | - | 424,500 |
02.10.24 18:54:34 | - | 424,400 |
02.10.24 18:54:34 | - | 424,400 |
02.10.24 18:53:59 | - | 424,500 |
02.10.24 18:53:59 | - | 424,500 |
02.10.24 18:53:01 | - | 424,400 |
02.10.24 18:52:06 | - | 424,400 |
02.10.24 18:52:06 | - | 424,400 |
02.10.24 18:51:58 | - | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:50 | - | 424,400 |
02.10.24 18:51:42 | - | 424,500 |
02.10.24 18:51:42 | - | 424,500 |
02.10.24 18:51:42 | - | 424,500 |
02.10.24 18:51:34 | - | 424,400 |
02.10.24 18:51:29 | - | 424,400 |
02.10.24 18:51:17 | - | 424,400 |
02.10.24 18:51:10 | - | 424,500 |
02.10.24 18:50:16 | - | 424,400 |
02.10.24 18:50:03 | - | 424,400 |
02.10.24 18:49:16 | - | 424,400 |
02.10.24 18:49:12 | - | 424,500 |
02.10.24 18:49:00 | - | 424,600 |
02.10.24 18:48:40 | - | 424,700 |
02.10.24 18:48:11 | - | 424,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:57 | - | 424,700 |
02.10.24 18:47:50 | - | 424,700 |
02.10.24 18:47:17 | - | 424,700 |
02.10.24 18:46:41 | - | 424,700 |
02.10.24 18:46:30 | - | 424,700 |
02.10.24 18:46:30 | - | 424,700 |
02.10.24 18:46:30 | - | 424,700 |
02.10.24 18:46:30 | - | 424,700 |
02.10.24 18:46:29 | - | 424,700 |
02.10.24 18:46:20 | - | 424,700 |
02.10.24 18:46:19 | - | 424,600 |
02.10.24 18:46:19 | - | 424,600 |
02.10.24 18:46:19 | - | 424,600 |
02.10.24 18:46:06 | - | 424,700 |
02.10.24 18:46:06 | - | 424,700 |