MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:41 | - | 423,900 |
02.10.24 19:24:05 | - | 423,800 |
02.10.24 19:23:57 | - | 423,800 |
02.10.24 19:23:47 | - | 423,800 |
02.10.24 19:23:39 | - | 423,800 |
02.10.24 19:19:46 | - | 423,900 |
02.10.24 19:17:29 | - | 424,000 |
02.10.24 19:17:22 | - | 423,900 |
02.10.24 19:17:18 | - | 424,000 |
02.10.24 19:16:48 | - | 423,900 |
02.10.24 19:16:35 | - | 423,900 |
02.10.24 19:16:16 | - | 423,900 |
02.10.24 19:15:57 | - | 423,900 |
02.10.24 19:14:45 | - | 423,900 |
02.10.24 19:13:56 | - | 423,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:44 | - | 423,800 |
02.10.24 19:13:02 | - | 423,900 |
02.10.24 19:12:41 | - | 423,800 |
02.10.24 19:08:49 | - | 423,900 |
02.10.24 19:08:47 | - | 423,700 |
02.10.24 19:08:36 | - | 423,600 |
02.10.24 19:08:18 | - | 423,700 |
02.10.24 19:08:07 | - | 423,700 |
02.10.24 19:08:04 | - | 423,600 |
02.10.24 19:07:48 | - | 423,700 |
02.10.24 19:07:10 | - | 423,600 |
02.10.24 19:07:10 | - | 423,600 |
02.10.24 19:07:00 | - | 423,700 |
02.10.24 19:06:45 | - | 423,700 |
02.10.24 19:05:51 | - | 423,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:58 | - | 423,800 |
02.10.24 19:04:43 | - | 423,800 |
02.10.24 19:04:43 | - | 423,800 |
02.10.24 19:04:43 | - | 423,800 |
02.10.24 19:04:35 | - | 423,800 |
02.10.24 19:04:32 | - | 423,600 |
02.10.24 19:04:28 | - | 423,900 |
02.10.24 19:04:16 | - | 423,700 |
02.10.24 19:04:14 | - | 423,800 |
02.10.24 19:04:14 | - | 423,800 |
02.10.24 19:02:27 | - | 424,100 |
02.10.24 19:00:38 | - | 424,200 |
02.10.24 18:59:54 | - | 424,100 |
02.10.24 18:59:42 | - | 424,200 |
02.10.24 18:58:30 | - | 424,200 |