MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:03 | - | 425,200 |
02.10.24 19:59:53 | - | 425,100 |
02.10.24 19:59:53 | - | 425,100 |
02.10.24 19:59:53 | - | 425,100 |
02.10.24 19:59:48 | - | 425,200 |
02.10.24 19:59:35 | - | 425,100 |
02.10.24 19:59:27 | - | 425,100 |
02.10.24 19:58:46 | - | 425,000 |
02.10.24 19:58:15 | - | 425,000 |
02.10.24 19:58:07 | - | 425,000 |
02.10.24 19:57:58 | - | 424,800 |
02.10.24 19:54:25 | - | 424,600 |
02.10.24 19:54:25 | - | 424,600 |
02.10.24 19:54:25 | - | 424,600 |
02.10.24 19:54:25 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:08 | - | 424,500 |
02.10.24 19:53:54 | - | 424,600 |
02.10.24 19:53:24 | - | 424,500 |
02.10.24 19:53:06 | - | 424,600 |
02.10.24 19:50:35 | - | 424,500 |
02.10.24 19:49:39 | - | 424,400 |
02.10.24 19:49:06 | - | 424,300 |
02.10.24 19:48:51 | - | 424,400 |
02.10.24 19:48:27 | - | 424,300 |
02.10.24 19:48:19 | - | 424,400 |
02.10.24 19:48:10 | - | 424,400 |
02.10.24 19:48:10 | - | 424,400 |
02.10.24 19:48:10 | - | 424,400 |
02.10.24 19:48:04 | - | 424,300 |
02.10.24 19:47:03 | - | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:35 | - | 424,300 |
02.10.24 19:46:04 | - | 424,300 |
02.10.24 19:45:53 | - | 424,300 |
02.10.24 19:45:41 | - | 424,300 |
02.10.24 19:45:40 | - | 424,300 |
02.10.24 19:45:21 | - | 424,200 |
02.10.24 19:45:21 | - | 424,200 |
02.10.24 19:45:03 | - | 424,100 |
02.10.24 19:45:03 | - | 424,100 |
02.10.24 19:45:03 | - | 424,100 |
02.10.24 19:44:35 | - | 424,100 |
02.10.24 19:42:45 | - | 424,000 |
02.10.24 19:42:41 | - | 424,000 |
02.10.24 19:42:36 | - | 423,900 |
02.10.24 19:42:27 | - | 423,700 |