MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:56 | - | 424,800 |
02.10.24 18:32:46 | - | 424,900 |
02.10.24 18:32:40 | - | 424,900 |
02.10.24 18:32:40 | - | 424,900 |
02.10.24 18:32:23 | - | 424,900 |
02.10.24 18:31:20 | - | 424,800 |
02.10.24 18:31:11 | - | 424,800 |
02.10.24 18:29:24 | - | 424,900 |
02.10.24 18:29:17 | - | 424,800 |
02.10.24 18:29:10 | - | 424,800 |
02.10.24 18:28:29 | - | 424,700 |
02.10.24 18:28:11 | - | 424,800 |
02.10.24 18:28:07 | - | 424,700 |
02.10.24 18:27:56 | - | 424,800 |
02.10.24 18:27:39 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:30 | - | 424,800 |
02.10.24 18:27:14 | - | 424,800 |
02.10.24 18:26:57 | - | 424,700 |
02.10.24 18:26:57 | - | 424,700 |
02.10.24 18:25:58 | - | 424,900 |
02.10.24 18:25:11 | - | 424,900 |
02.10.24 18:24:54 | - | 424,900 |
02.10.24 18:24:54 | - | 424,900 |
02.10.24 18:24:41 | - | 425,000 |
02.10.24 18:24:34 | - | 424,900 |
02.10.24 18:24:15 | - | 424,800 |
02.10.24 18:24:09 | - | 424,700 |
02.10.24 18:23:22 | - | 424,800 |
02.10.24 18:23:16 | - | 424,700 |
02.10.24 18:22:36 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:36 | - | 424,800 |
02.10.24 18:22:36 | - | 424,800 |
02.10.24 18:22:28 | - | 424,700 |
02.10.24 18:22:26 | - | 424,700 |
02.10.24 18:20:52 | - | 424,700 |
02.10.24 18:20:52 | - | 424,700 |
02.10.24 18:20:51 | - | 424,600 |
02.10.24 18:18:21 | - | 424,700 |
02.10.24 18:18:11 | - | 424,700 |
02.10.24 18:18:01 | - | 424,700 |
02.10.24 18:17:41 | - | 424,900 |
02.10.24 18:17:29 | - | 424,800 |
02.10.24 18:17:26 | - | 424,900 |
02.10.24 18:17:12 | - | 425,000 |
02.10.24 18:17:10 | - | 425,000 |