MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:52 | - | 425,600 |
02.10.24 16:56:19 | - | 425,500 |
02.10.24 16:54:40 | - | 425,600 |
02.10.24 16:54:03 | - | 425,400 |
02.10.24 16:53:01 | - | 425,400 |
02.10.24 16:52:12 | - | 425,800 |
02.10.24 16:51:42 | - | 426,300 |
02.10.24 16:50:20 | - | 426,200 |
02.10.24 16:50:02 | - | 426,200 |
02.10.24 16:50:02 | - | 426,200 |
02.10.24 16:48:56 | - | 426,000 |
02.10.24 16:48:35 | - | 426,000 |
02.10.24 16:48:21 | - | 426,000 |
02.10.24 16:47:40 | - | 425,900 |
02.10.24 16:46:03 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:09 | - | 425,800 |
02.10.24 16:43:52 | - | 425,700 |
02.10.24 16:42:32 | - | 425,700 |
02.10.24 16:41:56 | - | 425,700 |
02.10.24 16:40:45 | - | 425,700 |
02.10.24 16:40:27 | - | 425,700 |
02.10.24 16:39:20 | - | 425,700 |
02.10.24 16:38:37 | - | 425,700 |
02.10.24 16:37:37 | - | 425,700 |
02.10.24 16:35:47 | - | 425,700 |
02.10.24 16:34:28 | - | 425,400 |
02.10.24 16:33:23 | - | 425,300 |
02.10.24 16:32:30 | - | 425,000 |
02.10.24 16:31:08 | - | 424,800 |
02.10.24 16:30:48 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:42 | - | 425,200 |
02.10.24 16:29:22 | - | 425,200 |
02.10.24 16:26:53 | - | 424,600 |
02.10.24 16:26:26 | - | 424,500 |
02.10.24 16:25:05 | - | 424,500 |
02.10.24 16:21:59 | - | 424,900 |
02.10.24 16:21:41 | - | 425,000 |
02.10.24 16:20:09 | - | 424,900 |
02.10.24 16:19:08 | - | 425,100 |
02.10.24 16:18:08 | - | 424,900 |
02.10.24 16:17:59 | - | 424,800 |
02.10.24 16:16:38 | - | 425,300 |
02.10.24 16:15:36 | - | 425,200 |
02.10.24 16:14:34 | - | 425,100 |
02.10.24 16:13:37 | - | 424,900 |