MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:41 | - | 423,000 |
02.10.24 13:07:21 | - | 423,100 |
02.10.24 12:59:29 | - | 423,300 |
02.10.24 12:56:22 | - | 423,100 |
02.10.24 12:54:22 | - | 423,200 |
02.10.24 12:47:14 | - | 423,400 |
02.10.24 12:40:32 | - | 423,100 |
02.10.24 12:35:02 | - | 423,400 |
02.10.24 12:32:29 | - | 422,200 |
02.10.24 12:19:59 | - | 422,000 |
02.10.24 12:18:33 | - | 421,700 |
02.10.24 12:14:06 | - | 421,400 |
02.10.24 12:13:01 | - | 421,500 |
02.10.24 12:04:35 | - | 421,500 |
02.10.24 11:58:59 | - | 422,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:53 | - | 421,800 |
02.10.24 11:53:48 | - | 421,400 |
02.10.24 11:53:10 | - | 421,500 |
02.10.24 11:52:56 | - | 421,500 |
02.10.24 11:52:05 | - | 421,400 |
02.10.24 11:51:55 | - | 421,700 |
02.10.24 11:51:38 | - | 421,400 |
02.10.24 11:51:26 | - | 421,400 |
02.10.24 11:51:02 | - | 421,400 |
02.10.24 11:42:13 | - | 422,000 |
02.10.24 11:42:06 | - | 421,900 |
02.10.24 11:40:39 | - | 421,600 |
02.10.24 11:39:27 | - | 422,000 |
02.10.24 11:39:13 | - | 421,600 |
02.10.24 11:39:02 | - | 421,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:03 | - | 421,600 |
02.10.24 11:30:07 | - | 422,000 |
02.10.24 11:28:03 | - | 421,800 |
02.10.24 11:24:37 | - | 421,500 |
02.10.24 11:22:54 | - | 421,500 |
02.10.24 11:22:51 | - | 421,800 |
02.10.24 11:21:40 | - | 421,500 |
02.10.24 11:21:30 | - | 421,800 |
02.10.24 11:21:25 | - | 421,500 |
02.10.24 11:15:12 | - | 421,900 |
02.10.24 11:12:46 | - | 421,900 |
02.10.24 11:02:10 | - | 422,200 |
02.10.24 10:57:43 | - | 421,900 |
02.10.24 10:51:33 | - | 422,200 |
02.10.24 10:50:13 | - | 421,900 |