MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:21 | - | 422,200 |
02.10.24 10:32:16 | - | 422,300 |
02.10.24 10:26:02 | - | 422,100 |
02.10.24 10:16:42 | - | 422,100 |
02.10.24 10:10:18 | - | 422,300 |
02.10.24 10:04:43 | - | 422,500 |
02.10.24 10:01:13 | - | 422,300 |
02.10.24 09:52:09 | - | 422,300 |
02.10.24 09:44:41 | - | 422,300 |
02.10.24 09:33:10 | - | 422,000 |
02.10.24 09:31:28 | - | 422,500 |
02.10.24 09:30:27 | - | 422,100 |
02.10.24 09:26:37 | - | 422,600 |
02.10.24 09:23:14 | - | 422,600 |
02.10.24 09:02:51 | - | 422,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | - | 422,600 |
02.10.24 08:46:19 | - | 422,600 |
02.10.24 08:41:10 | - | 422,600 |
02.10.24 08:39:37 | - | 422,600 |
02.10.24 08:36:23 | - | 422,600 |
02.10.24 08:06:16 | - | 422,600 |
02.10.24 08:03:00 | - | 422,600 |
02.10.24 07:58:14 | - | 422,200 |
02.10.24 07:52:14 | - | 422,000 |
02.10.24 07:43:23 | - | 422,100 |
02.10.24 07:35:25 | - | 422,000 |
01.10.24 21:59:59 | - | 425,200 |
01.10.24 21:59:40 | - | 425,100 |
01.10.24 21:59:21 | - | 425,200 |
01.10.24 21:59:14 | - | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 424,900 |
01.10.24 21:58:57 | - | 424,900 |
01.10.24 21:58:55 | - | 425,000 |
01.10.24 21:58:47 | - | 425,000 |
01.10.24 21:58:40 | - | 425,000 |
01.10.24 21:58:34 | - | 425,000 |
01.10.24 21:58:18 | - | 424,900 |
01.10.24 21:58:08 | - | 424,800 |
01.10.24 21:57:53 | - | 424,900 |
01.10.24 21:57:49 | - | 424,800 |
01.10.24 21:57:45 | - | 424,800 |
01.10.24 21:57:40 | - | 424,700 |
01.10.24 21:57:39 | - | 425,000 |
01.10.24 21:57:21 | - | 425,000 |
01.10.24 21:57:04 | - | 425,000 |