MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | - | 426,200 |
01.10.24 21:46:00 | - | 426,200 |
01.10.24 21:45:57 | - | 426,300 |
01.10.24 21:45:55 | - | 426,300 |
01.10.24 21:44:53 | - | 426,200 |
01.10.24 21:44:53 | - | 426,200 |
01.10.24 21:44:47 | - | 426,200 |
01.10.24 21:44:42 | - | 426,200 |
01.10.24 21:44:33 | - | 426,300 |
01.10.24 21:44:33 | - | 426,300 |
01.10.24 21:44:16 | - | 426,300 |
01.10.24 21:44:08 | - | 426,400 |
01.10.24 21:43:25 | - | 426,400 |
01.10.24 21:43:14 | - | 426,300 |
01.10.24 21:43:06 | - | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:03 | - | 426,300 |
01.10.24 21:42:59 | - | 426,400 |
01.10.24 21:42:59 | - | 426,400 |
01.10.24 21:42:52 | - | 426,400 |
01.10.24 21:42:52 | - | 426,400 |
01.10.24 21:42:48 | - | 426,400 |
01.10.24 21:42:39 | - | 426,400 |
01.10.24 21:42:38 | - | 426,300 |
01.10.24 21:42:38 | - | 426,300 |
01.10.24 21:42:29 | - | 426,300 |
01.10.24 21:42:27 | - | 426,400 |
01.10.24 21:41:48 | - | 426,500 |
01.10.24 21:41:48 | - | 426,500 |
01.10.24 21:41:17 | - | 426,400 |
01.10.24 21:41:15 | - | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:11 | - | 426,400 |
01.10.24 21:41:11 | - | 426,400 |
01.10.24 21:41:07 | - | 426,300 |
01.10.24 21:41:05 | - | 426,400 |
01.10.24 21:40:51 | - | 426,300 |
01.10.24 21:40:30 | - | 426,300 |
01.10.24 21:40:28 | - | 426,300 |
01.10.24 21:40:27 | - | 426,200 |
01.10.24 21:40:22 | - | 426,300 |
01.10.24 21:40:03 | - | 426,300 |
01.10.24 21:39:45 | - | 426,400 |
01.10.24 21:39:21 | - | 426,400 |
01.10.24 21:39:07 | - | 426,100 |
01.10.24 21:38:53 | - | 426,000 |
01.10.24 21:38:51 | - | 426,000 |