MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:16 | - | 426,000 |
01.10.24 21:38:08 | - | 425,900 |
01.10.24 21:38:05 | - | 425,900 |
01.10.24 21:38:00 | - | 425,900 |
01.10.24 21:37:59 | - | 425,500 |
01.10.24 21:37:55 | - | 425,900 |
01.10.24 21:37:51 | - | 425,800 |
01.10.24 21:37:29 | - | 425,800 |
01.10.24 21:37:25 | - | 425,800 |
01.10.24 21:36:55 | - | 425,800 |
01.10.24 21:36:51 | - | 425,800 |
01.10.24 21:36:46 | - | 425,800 |
01.10.24 21:36:36 | - | 425,800 |
01.10.24 21:36:27 | - | 425,800 |
01.10.24 21:36:24 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:03 | - | 425,700 |
01.10.24 21:35:51 | - | 425,900 |
01.10.24 21:35:41 | - | 425,900 |
01.10.24 21:35:40 | - | 425,900 |
01.10.24 21:35:19 | - | 425,900 |
01.10.24 21:35:01 | - | 426,000 |
01.10.24 21:34:55 | - | 426,000 |
01.10.24 21:34:44 | - | 426,000 |
01.10.24 21:34:34 | - | 426,000 |
01.10.24 21:34:19 | - | 426,000 |
01.10.24 21:34:19 | - | 426,000 |
01.10.24 21:34:16 | - | 426,200 |
01.10.24 21:34:12 | - | 426,100 |
01.10.24 21:33:58 | - | 426,200 |
01.10.24 21:33:41 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:36 | - | 426,200 |
01.10.24 21:33:32 | - | 426,100 |
01.10.24 21:33:22 | - | 426,100 |
01.10.24 21:33:21 | - | 426,100 |
01.10.24 21:33:21 | - | 426,100 |
01.10.24 21:33:21 | - | 426,100 |
01.10.24 21:33:21 | - | 426,100 |
01.10.24 21:33:10 | - | 426,100 |
01.10.24 21:33:05 | - | 426,100 |
01.10.24 21:33:05 | - | 426,100 |
01.10.24 21:33:01 | - | 426,000 |
01.10.24 21:32:27 | - | 426,000 |
01.10.24 21:32:05 | - | 426,000 |
01.10.24 21:31:34 | - | 426,000 |
01.10.24 21:31:19 | - | 426,000 |