MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:08 | - | 425,900 |
01.10.24 21:30:46 | - | 426,100 |
01.10.24 21:30:16 | - | 426,100 |
01.10.24 21:30:13 | - | 426,200 |
01.10.24 21:29:55 | - | 426,200 |
01.10.24 21:29:25 | - | 426,300 |
01.10.24 21:29:17 | - | 426,300 |
01.10.24 21:29:14 | - | 426,300 |
01.10.24 21:29:13 | - | 426,400 |
01.10.24 21:28:55 | - | 426,300 |
01.10.24 21:28:54 | - | 426,400 |
01.10.24 21:28:54 | - | 426,400 |
01.10.24 21:28:54 | - | 426,400 |
01.10.24 21:28:49 | - | 426,300 |
01.10.24 21:28:42 | - | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:40 | - | 426,300 |
01.10.24 21:28:31 | - | 426,200 |
01.10.24 21:28:29 | - | 426,300 |
01.10.24 21:28:21 | - | 426,200 |
01.10.24 21:28:10 | - | 426,200 |
01.10.24 21:28:10 | - | 426,200 |
01.10.24 21:28:10 | - | 426,200 |
01.10.24 21:28:08 | - | 426,300 |
01.10.24 21:28:08 | - | 426,300 |
01.10.24 21:28:07 | - | 426,200 |
01.10.24 21:28:02 | - | 426,200 |
01.10.24 21:28:00 | - | 426,300 |
01.10.24 21:28:00 | - | 426,300 |
01.10.24 21:27:38 | - | 426,300 |
01.10.24 21:27:38 | - | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:33 | - | 426,300 |
01.10.24 21:27:33 | - | 426,300 |
01.10.24 21:27:33 | - | 426,300 |
01.10.24 21:27:17 | - | 426,700 |
01.10.24 21:26:55 | - | 426,700 |
01.10.24 21:26:54 | - | 426,800 |
01.10.24 21:26:17 | - | 426,800 |
01.10.24 21:26:12 | - | 426,800 |
01.10.24 21:26:00 | - | 426,800 |
01.10.24 21:25:45 | - | 426,800 |
01.10.24 21:25:37 | - | 426,700 |
01.10.24 21:25:37 | - | 426,700 |
01.10.24 21:25:15 | - | 426,700 |
01.10.24 21:25:11 | - | 426,600 |
01.10.24 21:25:11 | - | 426,600 |