MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:27 | - | 426,000 |
01.10.24 20:56:12 | - | 426,000 |
01.10.24 20:54:10 | - | 425,900 |
01.10.24 20:53:54 | - | 425,900 |
01.10.24 20:53:37 | - | 426,000 |
01.10.24 20:53:28 | - | 426,000 |
01.10.24 20:53:23 | - | 426,000 |
01.10.24 20:52:49 | - | 425,900 |
01.10.24 20:52:38 | - | 425,800 |
01.10.24 20:52:13 | - | 425,900 |
01.10.24 20:52:01 | - | 425,800 |
01.10.24 20:51:59 | - | 425,800 |
01.10.24 20:51:51 | - | 425,800 |
01.10.24 20:51:30 | - | 425,800 |
01.10.24 20:50:28 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:25 | - | 425,800 |
01.10.24 20:50:12 | - | 425,700 |
01.10.24 20:49:52 | - | 425,700 |
01.10.24 20:49:52 | - | 425,700 |
01.10.24 20:49:37 | - | 425,600 |
01.10.24 20:49:35 | - | 425,600 |
01.10.24 20:49:35 | - | 425,600 |
01.10.24 20:49:34 | - | 425,600 |
01.10.24 20:49:28 | - | 425,600 |
01.10.24 20:47:22 | - | 425,600 |
01.10.24 20:47:22 | - | 425,600 |
01.10.24 20:47:20 | - | 425,700 |
01.10.24 20:47:18 | - | 425,700 |
01.10.24 20:46:44 | - | 425,700 |
01.10.24 20:46:25 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:25 | - | 425,800 |
01.10.24 20:45:48 | - | 425,800 |
01.10.24 20:45:25 | - | 425,800 |
01.10.24 20:45:25 | - | 425,800 |
01.10.24 20:45:20 | - | 425,800 |
01.10.24 20:45:19 | - | 425,700 |
01.10.24 20:45:07 | - | 425,700 |
01.10.24 20:45:07 | - | 425,700 |
01.10.24 20:45:04 | - | 425,700 |
01.10.24 20:45:03 | - | 425,700 |
01.10.24 20:45:02 | - | 425,600 |
01.10.24 20:45:02 | - | 425,600 |
01.10.24 20:45:02 | - | 425,600 |
01.10.24 20:45:02 | - | 425,600 |
01.10.24 20:44:59 | - | 425,700 |