MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:33 | - | 425,200 |
01.10.24 19:58:13 | - | 425,200 |
01.10.24 19:58:11 | - | 425,200 |
01.10.24 19:57:35 | - | 425,100 |
01.10.24 19:56:56 | - | 425,000 |
01.10.24 19:56:45 | - | 425,000 |
01.10.24 19:56:45 | - | 425,000 |
01.10.24 19:56:02 | - | 424,900 |
01.10.24 19:55:26 | - | 424,900 |
01.10.24 19:55:16 | - | 425,000 |
01.10.24 19:54:53 | - | 424,900 |
01.10.24 19:54:46 | - | 424,900 |
01.10.24 19:52:18 | - | 424,600 |
01.10.24 19:52:10 | - | 424,600 |
01.10.24 19:51:06 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:40 | - | 424,600 |
01.10.24 19:50:31 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:24 | - | 424,500 |
01.10.24 19:50:00 | - | 424,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:52 | - | 424,700 |
01.10.24 19:49:30 | - | 424,900 |
01.10.24 19:49:15 | - | 424,900 |
01.10.24 19:49:12 | - | 424,900 |
01.10.24 19:49:03 | - | 424,900 |
01.10.24 19:48:56 | - | 424,900 |
01.10.24 19:48:55 | - | 424,900 |
01.10.24 19:48:42 | - | 424,800 |
01.10.24 19:46:26 | - | 424,700 |
01.10.24 19:46:22 | - | 424,700 |
01.10.24 19:46:22 | - | 424,700 |
01.10.24 19:46:22 | - | 424,700 |
01.10.24 19:46:22 | - | 424,700 |
01.10.24 19:46:22 | - | 424,700 |
01.10.24 19:46:05 | - | 424,600 |