MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:24 | - | 424,400 |
01.10.24 19:38:20 | - | 424,300 |
01.10.24 19:38:12 | - | 424,400 |
01.10.24 19:38:01 | - | 424,500 |
01.10.24 19:37:58 | - | 424,500 |
01.10.24 19:37:55 | - | 424,500 |
01.10.24 19:37:50 | - | 424,500 |
01.10.24 19:37:45 | - | 424,400 |
01.10.24 19:37:42 | - | 424,500 |
01.10.24 19:37:20 | - | 424,400 |
01.10.24 19:36:38 | - | 424,400 |
01.10.24 19:36:29 | - | 424,500 |
01.10.24 19:36:11 | - | 424,500 |
01.10.24 19:35:46 | - | 424,400 |
01.10.24 19:35:25 | - | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:43 | - | 424,300 |
01.10.24 19:33:37 | - | 424,200 |
01.10.24 19:33:18 | - | 424,200 |
01.10.24 19:32:54 | - | 424,300 |
01.10.24 19:32:24 | - | 424,300 |
01.10.24 19:31:42 | - | 424,400 |
01.10.24 19:31:01 | - | 424,400 |
01.10.24 19:30:55 | - | 424,400 |
01.10.24 19:30:37 | - | 424,300 |
01.10.24 19:30:36 | - | 424,500 |
01.10.24 19:30:10 | - | 424,500 |
01.10.24 19:27:56 | - | 424,600 |
01.10.24 19:27:42 | - | 424,600 |
01.10.24 19:27:38 | - | 424,600 |
01.10.24 19:27:30 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:53 | - | 424,700 |
01.10.24 19:26:48 | - | 424,600 |
01.10.24 19:26:18 | - | 424,700 |
01.10.24 19:26:00 | - | 424,600 |
01.10.24 19:25:46 | - | 424,600 |
01.10.24 19:25:36 | - | 424,600 |
01.10.24 19:24:48 | - | 424,800 |
01.10.24 19:24:38 | - | 424,900 |
01.10.24 19:24:33 | - | 424,900 |
01.10.24 19:24:19 | - | 424,800 |
01.10.24 19:24:03 | - | 425,000 |
01.10.24 19:23:56 | - | 425,000 |
01.10.24 19:23:39 | - | 425,000 |
01.10.24 19:23:31 | - | 425,000 |
01.10.24 19:23:19 | - | 425,000 |