MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:05 | - | 426,000 |
01.10.24 18:51:57 | - | 425,900 |
01.10.24 18:51:37 | - | 426,000 |
01.10.24 18:51:32 | - | 426,000 |
01.10.24 18:50:56 | - | 426,000 |
01.10.24 18:50:21 | - | 425,800 |
01.10.24 18:50:11 | - | 425,600 |
01.10.24 18:47:22 | - | 425,400 |
01.10.24 18:47:10 | - | 425,600 |
01.10.24 18:47:02 | - | 425,800 |
01.10.24 18:46:19 | - | 426,200 |
01.10.24 18:46:00 | - | 426,200 |
01.10.24 18:45:13 | - | 426,100 |
01.10.24 18:44:52 | - | 426,000 |
01.10.24 18:44:21 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:13 | - | 426,000 |
01.10.24 18:44:05 | - | 426,000 |
01.10.24 18:43:47 | - | 426,000 |
01.10.24 18:43:23 | - | 426,300 |
01.10.24 18:43:01 | - | 426,200 |
01.10.24 18:42:21 | - | 426,300 |
01.10.24 18:40:18 | - | 426,200 |
01.10.24 18:40:03 | - | 426,100 |
01.10.24 18:39:44 | - | 426,100 |
01.10.24 18:39:19 | - | 426,200 |
01.10.24 18:39:07 | - | 426,200 |
01.10.24 18:38:54 | - | 426,200 |
01.10.24 18:38:45 | - | 426,200 |
01.10.24 18:38:39 | - | 426,200 |
01.10.24 18:38:17 | - | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:45 | - | 426,200 |
01.10.24 18:37:20 | - | 426,100 |
01.10.24 18:37:06 | - | 426,000 |
01.10.24 18:36:30 | - | 426,100 |
01.10.24 18:36:00 | - | 426,000 |
01.10.24 18:35:46 | - | 426,000 |
01.10.24 18:35:30 | - | 426,000 |
01.10.24 18:35:20 | - | 426,000 |
01.10.24 18:34:46 | - | 426,000 |
01.10.24 18:34:34 | - | 426,100 |
01.10.24 18:34:18 | - | 426,000 |
01.10.24 18:33:32 | - | 425,900 |
01.10.24 18:33:04 | - | 425,500 |
01.10.24 18:31:27 | - | 426,500 |
01.10.24 18:30:55 | - | 426,400 |