MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:10 | - | 426,100 |
01.10.24 17:37:58 | - | 426,100 |
01.10.24 17:36:20 | - | 426,000 |
01.10.24 17:35:56 | - | 426,000 |
01.10.24 17:35:56 | - | 426,000 |
01.10.24 17:35:48 | - | 425,900 |
01.10.24 17:35:34 | - | 426,000 |
01.10.24 17:35:05 | - | 425,900 |
01.10.24 17:34:18 | - | 425,800 |
01.10.24 17:33:55 | - | 425,800 |
01.10.24 17:33:55 | - | 425,800 |
01.10.24 17:33:55 | - | 425,800 |
01.10.24 17:33:55 | - | 425,800 |
01.10.24 17:33:55 | - | 425,800 |
01.10.24 17:33:19 | - | 425,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:40 | - | 425,700 |
01.10.24 17:32:29 | - | 425,800 |
01.10.24 17:31:36 | - | 425,700 |
01.10.24 17:31:05 | - | 425,500 |
01.10.24 17:30:57 | - | 425,500 |
01.10.24 17:30:34 | - | 425,400 |
01.10.24 17:30:31 | - | 425,200 |
01.10.24 17:29:20 | - | 424,900 |
01.10.24 17:28:57 | - | 424,900 |
01.10.24 17:28:06 | - | 424,800 |
01.10.24 17:28:06 | - | 424,800 |
01.10.24 17:26:59 | - | 424,700 |
01.10.24 17:25:40 | - | 424,600 |
01.10.24 17:24:21 | - | 424,600 |
01.10.24 17:23:40 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:37 | - | 424,600 |
01.10.24 17:21:23 | - | 424,700 |
01.10.24 17:21:23 | - | 424,700 |
01.10.24 17:19:56 | - | 424,500 |
01.10.24 17:18:50 | - | 424,600 |
01.10.24 17:17:59 | - | 424,600 |
01.10.24 17:17:02 | - | 424,700 |
01.10.24 17:14:15 | - | 424,600 |
01.10.24 17:12:27 | - | 424,700 |
01.10.24 17:10:40 | - | 424,700 |
01.10.24 17:08:27 | - | 424,700 |
01.10.24 17:05:44 | - | 425,000 |
01.10.24 17:04:28 | - | 424,900 |
01.10.24 17:03:35 | - | 425,100 |
01.10.24 17:01:18 | - | 424,900 |