MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:29 | - | 425,900 |
01.10.24 17:52:19 | - | 426,000 |
01.10.24 17:52:08 | - | 426,000 |
01.10.24 17:52:07 | - | 426,000 |
01.10.24 17:51:56 | - | 426,000 |
01.10.24 17:51:54 | - | 426,000 |
01.10.24 17:51:47 | - | 426,000 |
01.10.24 17:51:06 | - | 426,000 |
01.10.24 17:51:03 | - | 426,100 |
01.10.24 17:49:38 | - | 426,000 |
01.10.24 17:49:27 | - | 426,100 |
01.10.24 17:48:32 | - | 426,100 |
01.10.24 17:48:31 | - | 426,100 |
01.10.24 17:48:29 | - | 426,100 |
01.10.24 17:48:16 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:07 | - | 426,000 |
01.10.24 17:48:05 | - | 426,100 |
01.10.24 17:48:05 | - | 426,100 |
01.10.24 17:48:05 | - | 426,100 |
01.10.24 17:48:05 | - | 426,100 |
01.10.24 17:47:57 | - | 426,000 |
01.10.24 17:47:55 | - | 426,100 |
01.10.24 17:47:41 | - | 426,000 |
01.10.24 17:47:30 | - | 426,100 |
01.10.24 17:47:14 | - | 426,000 |
01.10.24 17:46:50 | - | 426,000 |
01.10.24 17:46:41 | - | 426,100 |
01.10.24 17:46:31 | - | 426,000 |
01.10.24 17:45:34 | - | 426,100 |
01.10.24 17:45:20 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:14 | - | 426,200 |
01.10.24 17:44:40 | - | 426,300 |
01.10.24 17:44:18 | - | 426,300 |
01.10.24 17:44:06 | - | 426,300 |
01.10.24 17:43:17 | - | 426,300 |
01.10.24 17:43:08 | - | 426,400 |
01.10.24 17:42:59 | - | 426,400 |
01.10.24 17:42:43 | - | 426,200 |
01.10.24 17:42:31 | - | 426,100 |
01.10.24 17:41:46 | - | 426,200 |
01.10.24 17:41:40 | - | 426,100 |
01.10.24 17:40:07 | - | 426,200 |
01.10.24 17:39:19 | - | 426,000 |
01.10.24 17:39:07 | - | 426,100 |
01.10.24 17:38:20 | - | 426,000 |