MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:16 | - | 426,400 |
01.10.24 18:12:22 | - | 426,400 |
01.10.24 18:11:37 | - | 426,300 |
01.10.24 18:11:29 | - | 426,300 |
01.10.24 18:11:19 | - | 426,300 |
01.10.24 18:11:09 | - | 426,300 |
01.10.24 18:11:05 | - | 426,400 |
01.10.24 18:10:44 | - | 426,300 |
01.10.24 18:09:42 | - | 426,400 |
01.10.24 18:08:58 | - | 426,400 |
01.10.24 18:08:44 | - | 426,300 |
01.10.24 18:08:09 | - | 426,400 |
01.10.24 18:08:03 | - | 426,300 |
01.10.24 18:07:39 | - | 426,300 |
01.10.24 18:07:34 | - | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:11 | - | 426,300 |
01.10.24 18:06:07 | - | 426,200 |
01.10.24 18:05:15 | - | 426,300 |
01.10.24 18:05:07 | - | 426,400 |
01.10.24 18:03:53 | - | 426,400 |
01.10.24 18:03:32 | - | 426,300 |
01.10.24 18:03:28 | - | 426,300 |
01.10.24 18:03:05 | - | 426,200 |
01.10.24 18:02:30 | - | 426,200 |
01.10.24 18:02:24 | - | 426,100 |
01.10.24 18:02:07 | - | 426,100 |
01.10.24 18:01:55 | - | 426,100 |
01.10.24 18:01:16 | - | 426,100 |
01.10.24 18:01:04 | - | 426,000 |
01.10.24 18:00:31 | - | 426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:11 | - | 426,100 |
01.10.24 17:59:09 | - | 426,200 |
01.10.24 17:58:36 | - | 426,300 |
01.10.24 17:58:24 | - | 426,200 |
01.10.24 17:58:24 | - | 426,200 |
01.10.24 17:58:24 | - | 426,200 |
01.10.24 17:57:52 | - | 426,200 |
01.10.24 17:57:42 | - | 426,200 |
01.10.24 17:55:48 | - | 426,000 |
01.10.24 17:53:35 | - | 425,900 |
01.10.24 17:53:25 | - | 426,000 |
01.10.24 17:53:12 | - | 425,900 |
01.10.24 17:52:29 | - | 425,900 |
01.10.24 17:52:29 | - | 425,900 |
01.10.24 17:52:29 | - | 425,900 |