MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:55 | - | 424,800 |
01.10.24 19:16:26 | - | 424,900 |
01.10.24 19:16:21 | - | 424,900 |
01.10.24 19:16:16 | - | 424,800 |
01.10.24 19:16:13 | - | 424,800 |
01.10.24 19:15:32 | - | 424,800 |
01.10.24 19:15:15 | - | 425,000 |
01.10.24 19:14:55 | - | 425,000 |
01.10.24 19:14:42 | - | 425,000 |
01.10.24 19:14:07 | - | 425,100 |
01.10.24 19:13:35 | - | 425,400 |
01.10.24 19:13:29 | - | 425,400 |
01.10.24 19:13:02 | - | 425,300 |
01.10.24 19:12:09 | - | 425,300 |
01.10.24 19:11:04 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:56 | - | 425,400 |
01.10.24 19:05:22 | - | 425,300 |
01.10.24 19:05:20 | - | 425,500 |
01.10.24 19:03:37 | - | 425,600 |
01.10.24 19:03:04 | - | 425,800 |
01.10.24 19:02:11 | - | 426,000 |
01.10.24 19:01:57 | - | 426,000 |
01.10.24 19:01:43 | - | 425,900 |
01.10.24 19:00:02 | - | 426,000 |
01.10.24 18:59:36 | - | 425,900 |
01.10.24 18:59:07 | - | 425,900 |
01.10.24 18:58:34 | - | 425,600 |
01.10.24 18:58:30 | - | 425,600 |
01.10.24 18:58:25 | - | 425,600 |
01.10.24 18:58:15 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:51 | - | 425,600 |
01.10.24 18:57:35 | - | 425,400 |
01.10.24 18:57:18 | - | 425,500 |
01.10.24 18:56:52 | - | 425,600 |
01.10.24 18:56:38 | - | 425,800 |
01.10.24 18:56:32 | - | 425,700 |
01.10.24 18:55:46 | - | 425,700 |
01.10.24 18:55:43 | - | 425,700 |
01.10.24 18:55:37 | - | 425,700 |
01.10.24 18:55:27 | - | 425,700 |
01.10.24 18:54:09 | - | 425,700 |
01.10.24 18:53:43 | - | 425,800 |
01.10.24 18:53:18 | - | 425,900 |
01.10.24 18:52:40 | - | 425,800 |
01.10.24 18:52:18 | - | 425,900 |