MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:49 | - | 426,400 |
01.10.24 18:30:49 | - | 426,400 |
01.10.24 18:30:46 | - | 426,300 |
01.10.24 18:30:46 | - | 426,300 |
01.10.24 18:30:02 | - | 426,200 |
01.10.24 18:29:48 | - | 426,200 |
01.10.24 18:29:45 | - | 426,200 |
01.10.24 18:29:37 | - | 426,100 |
01.10.24 18:29:23 | - | 426,100 |
01.10.24 18:27:35 | - | 426,000 |
01.10.24 18:27:25 | - | 426,100 |
01.10.24 18:27:21 | - | 426,200 |
01.10.24 18:27:13 | - | 426,300 |
01.10.24 18:25:16 | - | 426,400 |
01.10.24 18:25:12 | - | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:12 | - | 426,400 |
01.10.24 18:25:12 | - | 426,400 |
01.10.24 18:25:12 | - | 426,400 |
01.10.24 18:24:32 | - | 426,500 |
01.10.24 18:24:16 | - | 426,400 |
01.10.24 18:24:12 | - | 426,600 |
01.10.24 18:24:07 | - | 426,600 |
01.10.24 18:23:24 | - | 426,600 |
01.10.24 18:23:06 | - | 426,500 |
01.10.24 18:21:47 | - | 426,500 |
01.10.24 18:20:06 | - | 426,400 |
01.10.24 18:20:00 | - | 426,300 |
01.10.24 18:19:30 | - | 426,300 |
01.10.24 18:18:55 | - | 426,300 |
01.10.24 18:18:51 | - | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:44 | - | 426,300 |
01.10.24 18:18:21 | - | 426,400 |
01.10.24 18:18:04 | - | 426,300 |
01.10.24 18:18:03 | - | 426,400 |
01.10.24 18:17:45 | - | 426,300 |
01.10.24 18:17:45 | - | 426,300 |
01.10.24 18:17:13 | - | 426,200 |
01.10.24 18:17:07 | - | 426,300 |
01.10.24 18:16:52 | - | 426,300 |
01.10.24 18:16:46 | - | 426,200 |
01.10.24 18:16:15 | - | 426,200 |
01.10.24 18:16:06 | - | 426,300 |
01.10.24 18:14:33 | - | 426,200 |
01.10.24 18:14:21 | - | 426,100 |
01.10.24 18:14:05 | - | 426,100 |