MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:19 | - | 423,500 |
01.10.24 16:15:33 | - | 423,500 |
01.10.24 16:13:55 | - | 423,600 |
01.10.24 16:12:30 | - | 423,300 |
01.10.24 16:11:17 | - | 423,700 |
01.10.24 16:09:52 | - | 423,600 |
01.10.24 16:07:52 | - | 423,200 |
01.10.24 16:06:43 | - | 423,300 |
01.10.24 16:04:57 | - | 423,200 |
01.10.24 16:02:37 | - | 422,800 |
01.10.24 16:02:31 | - | 422,700 |
01.10.24 16:02:31 | - | 422,700 |
01.10.24 16:02:31 | - | 422,700 |
01.10.24 16:02:31 | - | 422,700 |
01.10.24 16:01:02 | - | 423,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:34 | - | 423,600 |
01.10.24 15:58:05 | - | 423,500 |
01.10.24 15:56:48 | - | 423,500 |
01.10.24 15:55:56 | - | 423,700 |
01.10.24 15:55:56 | - | 423,700 |
01.10.24 15:55:56 | - | 423,700 |
01.10.24 15:54:40 | - | 424,900 |
01.10.24 15:53:37 | - | 424,700 |
01.10.24 15:53:37 | - | 424,700 |
01.10.24 15:51:44 | - | 424,700 |
01.10.24 15:51:23 | - | 424,900 |
01.10.24 15:50:10 | - | 425,400 |
01.10.24 15:48:56 | - | 425,400 |
01.10.24 15:46:01 | - | 425,600 |
01.10.24 15:43:28 | - | 427,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:06 | - | 427,000 |
01.10.24 15:39:59 | - | 426,800 |
01.10.24 15:36:37 | - | 426,700 |
01.10.24 15:35:30 | - | 426,700 |
01.10.24 15:33:27 | - | 426,300 |
01.10.24 15:32:19 | - | 426,300 |
01.10.24 15:30:47 | - | 427,400 |
01.10.24 15:30:07 | - | 427,000 |
01.10.24 15:29:20 | - | 426,100 |
01.10.24 15:27:00 | - | 425,700 |
01.10.24 15:22:53 | - | 424,800 |
01.10.24 15:20:55 | - | 424,700 |
01.10.24 15:20:07 | - | 424,800 |
01.10.24 15:10:39 | - | 424,900 |
01.10.24 14:57:09 | - | 424,800 |