MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:02 | - | 424,100 |
01.10.24 10:23:10 | - | 424,000 |
01.10.24 10:22:40 | - | 424,200 |
01.10.24 10:13:26 | - | 424,000 |
01.10.24 10:07:47 | - | 424,200 |
01.10.24 09:58:12 | - | 424,000 |
01.10.24 09:41:27 | - | 423,700 |
01.10.24 09:36:41 | - | 423,300 |
01.10.24 09:32:04 | - | 423,400 |
01.10.24 09:31:06 | - | 423,400 |
01.10.24 09:25:29 | - | 423,200 |
01.10.24 09:14:45 | - | 423,300 |
01.10.24 09:06:12 | - | 423,500 |
01.10.24 09:03:15 | - | 423,300 |
01.10.24 09:01:52 | - | 422,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:15 | - | 423,200 |
01.10.24 08:42:56 | - | 423,300 |
01.10.24 08:33:27 | - | 423,400 |
01.10.24 08:22:25 | - | 423,300 |
01.10.24 08:13:41 | - | 423,200 |
01.10.24 08:00:07 | - | 423,100 |
01.10.24 07:50:34 | - | 423,100 |
01.10.24 07:41:02 | - | 423,000 |
30.09.24 21:59:58 | - | 425,500 |
30.09.24 21:59:58 | - | 425,500 |
30.09.24 21:59:30 | - | 425,900 |
30.09.24 21:59:08 | - | 425,500 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |
30.09.24 21:58:55 | - | 425,400 |