MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:34 | - | 424,900 |
01.10.24 14:46:21 | - | 424,600 |
01.10.24 14:41:05 | - | 424,900 |
01.10.24 14:33:33 | - | 424,600 |
01.10.24 14:26:25 | - | 424,600 |
01.10.24 14:21:03 | - | 424,900 |
01.10.24 14:20:32 | - | 427,900 |
01.10.24 14:20:08 | - | 426,800 |
01.10.24 14:18:07 | - | 424,800 |
01.10.24 14:11:43 | - | 424,800 |
01.10.24 13:56:53 | - | 424,800 |
01.10.24 13:50:48 | - | 424,700 |
01.10.24 13:39:40 | - | 424,500 |
01.10.24 13:26:59 | - | 424,600 |
01.10.24 13:21:46 | - | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:09 | - | 424,300 |
01.10.24 13:13:09 | - | 424,400 |
01.10.24 13:06:27 | - | 424,300 |
01.10.24 13:00:19 | - | 424,500 |
01.10.24 12:56:16 | - | 424,500 |
01.10.24 12:45:23 | - | 424,400 |
01.10.24 12:35:04 | - | 424,400 |
01.10.24 12:30:02 | - | 424,500 |
01.10.24 12:21:51 | - | 424,300 |
01.10.24 12:20:43 | - | 424,000 |
01.10.24 12:19:37 | - | 424,000 |
01.10.24 12:11:18 | - | 424,000 |
01.10.24 12:08:29 | - | 423,700 |
01.10.24 12:08:17 | - | 424,000 |
01.10.24 12:03:21 | - | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:20 | - | 424,000 |
01.10.24 11:55:30 | - | 424,200 |
01.10.24 11:46:59 | - | 424,100 |
01.10.24 11:41:44 | - | 424,000 |
01.10.24 11:28:27 | - | 423,900 |
01.10.24 11:26:36 | - | 423,800 |
01.10.24 11:22:45 | - | 423,500 |
01.10.24 11:16:13 | - | 423,500 |
01.10.24 11:07:58 | - | 423,700 |
01.10.24 11:02:57 | - | 423,900 |
01.10.24 10:58:33 | - | 424,100 |
01.10.24 10:53:32 | - | 423,900 |
01.10.24 10:50:33 | - | 424,000 |
01.10.24 10:48:16 | - | 423,700 |
01.10.24 10:37:05 | - | 423,900 |