MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:45 | - | 426,000 |
01.10.24 20:30:35 | - | 426,000 |
01.10.24 20:30:25 | - | 426,000 |
01.10.24 20:30:21 | - | 426,000 |
01.10.24 20:30:16 | - | 426,100 |
01.10.24 20:30:07 | - | 425,900 |
01.10.24 20:30:07 | - | 425,900 |
01.10.24 20:29:32 | - | 425,900 |
01.10.24 20:29:21 | - | 425,900 |
01.10.24 20:29:10 | - | 426,000 |
01.10.24 20:29:01 | - | 426,000 |
01.10.24 20:29:01 | - | 426,000 |
01.10.24 20:29:01 | - | 426,000 |
01.10.24 20:29:01 | - | 426,000 |
01.10.24 20:28:59 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:47 | - | 426,100 |
01.10.24 20:28:27 | - | 426,100 |
01.10.24 20:28:27 | - | 426,100 |
01.10.24 20:28:14 | - | 426,100 |
01.10.24 20:27:31 | - | 426,100 |
01.10.24 20:27:20 | - | 426,000 |
01.10.24 20:27:14 | - | 426,100 |
01.10.24 20:27:10 | - | 426,000 |
01.10.24 20:27:06 | - | 426,100 |
01.10.24 20:26:58 | - | 426,100 |
01.10.24 20:25:43 | - | 426,000 |
01.10.24 20:25:29 | - | 426,000 |
01.10.24 20:25:19 | - | 425,900 |
01.10.24 20:24:57 | - | 426,000 |
01.10.24 20:24:50 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:49 | - | 426,000 |
01.10.24 20:24:46 | - | 426,100 |
01.10.24 20:24:37 | - | 426,000 |
01.10.24 20:24:37 | - | 426,000 |
01.10.24 20:24:30 | - | 426,100 |
01.10.24 20:24:27 | - | 426,000 |
01.10.24 20:24:20 | - | 426,000 |
01.10.24 20:24:15 | - | 426,100 |
01.10.24 20:23:59 | - | 426,200 |
01.10.24 20:22:32 | - | 426,300 |
01.10.24 20:21:57 | - | 426,200 |
01.10.24 20:21:42 | - | 426,200 |
01.10.24 20:21:33 | - | 426,200 |
01.10.24 20:20:53 | - | 426,200 |
01.10.24 20:20:43 | - | 426,100 |