MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:13 | - | 426,200 |
01.10.24 20:18:22 | - | 426,000 |
01.10.24 20:18:22 | - | 426,000 |
01.10.24 20:18:01 | - | 426,000 |
01.10.24 20:16:24 | - | 426,000 |
01.10.24 20:16:16 | - | 425,900 |
01.10.24 20:15:51 | - | 425,800 |
01.10.24 20:15:41 | - | 425,800 |
01.10.24 20:14:24 | - | 425,800 |
01.10.24 20:14:19 | - | 425,800 |
01.10.24 20:14:11 | - | 425,800 |
01.10.24 20:12:20 | - | 425,800 |
01.10.24 20:11:49 | - | 425,700 |
01.10.24 20:10:25 | - | 425,800 |
01.10.24 20:10:13 | - | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:05 | - | 425,800 |
01.10.24 20:10:02 | - | 425,800 |
01.10.24 20:08:49 | - | 425,700 |
01.10.24 20:08:42 | - | 425,800 |
01.10.24 20:08:35 | - | 425,700 |
01.10.24 20:08:26 | - | 425,700 |
01.10.24 20:08:17 | - | 425,700 |
01.10.24 20:07:43 | - | 425,700 |
01.10.24 20:07:39 | - | 425,700 |
01.10.24 20:06:51 | - | 425,700 |
01.10.24 20:06:32 | - | 425,600 |
01.10.24 20:05:52 | - | 425,600 |
01.10.24 20:05:42 | - | 425,600 |
01.10.24 20:05:30 | - | 425,600 |
01.10.24 20:04:33 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:14 | - | 425,600 |
01.10.24 20:01:56 | - | 425,600 |
01.10.24 20:01:56 | - | 425,600 |
01.10.24 20:01:37 | - | 425,600 |
01.10.24 20:01:12 | - | 425,600 |
01.10.24 20:00:51 | - | 425,600 |
01.10.24 20:00:48 | - | 425,500 |
01.10.24 20:00:15 | - | 425,500 |
01.10.24 20:00:12 | - | 425,400 |
01.10.24 19:59:49 | - | 425,400 |
01.10.24 19:59:19 | - | 425,400 |
01.10.24 19:59:15 | - | 425,400 |
01.10.24 19:59:00 | - | 425,400 |
01.10.24 19:58:49 | - | 425,400 |
01.10.24 19:58:41 | - | 425,200 |