MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:57 | - | 424,100 |
02.10.24 15:34:15 | - | 423,600 |
02.10.24 15:32:53 | - | 424,600 |
02.10.24 15:31:25 | - | 424,500 |
02.10.24 15:30:17 | - | 425,500 |
02.10.24 15:29:50 | - | 424,500 |
02.10.24 15:27:47 | - | 423,900 |
02.10.24 15:26:58 | - | 423,900 |
02.10.24 15:23:10 | - | 423,600 |
02.10.24 15:21:39 | - | 423,900 |
02.10.24 15:20:54 | - | 423,800 |
02.10.24 15:18:05 | - | 423,700 |
02.10.24 15:13:52 | - | 423,400 |
02.10.24 15:07:19 | - | 423,500 |
02.10.24 15:05:42 | - | 423,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:21 | - | 423,600 |
02.10.24 14:49:04 | - | 423,300 |
02.10.24 14:44:01 | - | 423,200 |
02.10.24 14:38:23 | - | 423,000 |
02.10.24 14:37:35 | - | 423,100 |
02.10.24 14:36:10 | - | 423,000 |
02.10.24 14:36:02 | - | 423,100 |
02.10.24 14:35:15 | - | 423,000 |
02.10.24 14:35:05 | - | 423,100 |
02.10.24 14:32:58 | - | 422,800 |
02.10.24 14:31:35 | - | 423,100 |
02.10.24 14:29:31 | - | 422,700 |
02.10.24 14:24:20 | - | 422,600 |
02.10.24 14:15:12 | - | 422,800 |
02.10.24 14:05:15 | - | 422,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:13 | - | 422,300 |
02.10.24 14:00:34 | - | 422,200 |
02.10.24 13:59:12 | - | 422,500 |
02.10.24 13:53:20 | - | 422,200 |
02.10.24 13:51:04 | - | 422,000 |
02.10.24 13:45:24 | - | 423,400 |
02.10.24 13:40:23 | - | 423,500 |
02.10.24 13:39:34 | - | 423,500 |
02.10.24 13:39:29 | - | 423,700 |
02.10.24 13:39:10 | - | 423,400 |
02.10.24 13:35:55 | - | 423,600 |
02.10.24 13:30:01 | - | 423,200 |
02.10.24 13:25:29 | - | 423,100 |
02.10.24 13:13:14 | - | 422,900 |
02.10.24 13:08:06 | - | 422,900 |