MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:02 | - | 425,500 |
02.10.24 16:10:38 | - | 425,600 |
02.10.24 16:09:16 | - | 425,300 |
02.10.24 16:07:40 | - | 425,500 |
02.10.24 16:06:03 | - | 425,300 |
02.10.24 16:02:49 | - | 425,300 |
02.10.24 16:01:39 | - | 425,200 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 16:00:17 | - | 425,400 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:56:43 | - | 425,500 |
02.10.24 15:53:58 | - | 425,100 |
02.10.24 15:51:42 | - | 425,000 |
02.10.24 15:50:01 | - | 424,800 |
02.10.24 15:48:37 | - | 424,300 |
02.10.24 15:47:23 | - | 424,400 |
02.10.24 15:46:49 | - | 424,000 |
02.10.24 15:45:55 | - | 423,300 |
02.10.24 15:42:52 | - | 423,100 |
02.10.24 15:41:23 | - | 422,700 |
02.10.24 15:40:11 | - | 422,900 |
02.10.24 15:37:48 | - | 424,300 |