MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:09 | - | 422,700 |
03.10.24 13:44:58 | - | 422,700 |
03.10.24 13:44:35 | - | 422,700 |
03.10.24 13:44:35 | - | 422,700 |
03.10.24 13:44:35 | - | 422,700 |
03.10.24 13:44:35 | - | 422,700 |
03.10.24 13:44:35 | - | 422,700 |
03.10.24 13:41:23 | - | 422,100 |
03.10.24 13:31:20 | - | 422,000 |
03.10.24 13:26:21 | - | 421,800 |
03.10.24 13:20:05 | - | 421,700 |
03.10.24 13:15:04 | - | 421,800 |
03.10.24 13:02:03 | - | 421,900 |
03.10.24 12:57:17 | - | 422,100 |
03.10.24 12:39:04 | - | 421,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:01 | - | 422,000 |
03.10.24 12:26:11 | - | 421,900 |
03.10.24 12:13:11 | - | 421,800 |
03.10.24 12:05:17 | - | 422,000 |
03.10.24 11:54:26 | - | 422,000 |
03.10.24 11:45:06 | - | 421,700 |
03.10.24 11:35:55 | - | 421,900 |
03.10.24 11:26:44 | - | 421,700 |
03.10.24 11:10:27 | - | 421,900 |
03.10.24 11:07:06 | - | 421,600 |
03.10.24 11:03:17 | - | 421,900 |
03.10.24 10:53:21 | - | 421,800 |
03.10.24 10:48:16 | - | 422,000 |
03.10.24 10:44:46 | - | 421,600 |
03.10.24 10:39:03 | - | 421,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:48 | - | 421,300 |
03.10.24 10:24:01 | - | 421,600 |
03.10.24 10:15:04 | - | 421,700 |
03.10.24 10:10:47 | - | 421,500 |
03.10.24 10:09:39 | - | 421,800 |
03.10.24 10:04:04 | - | 422,000 |
03.10.24 09:52:50 | - | 421,700 |
03.10.24 09:49:15 | - | 421,500 |
03.10.24 09:36:37 | - | 421,400 |
03.10.24 09:33:45 | - | 421,600 |
03.10.24 09:29:44 | - | 421,900 |
03.10.24 09:26:08 | - | 422,100 |
03.10.24 09:17:04 | - | 422,400 |
03.10.24 09:14:11 | - | 422,600 |
03.10.24 09:09:04 | - | 422,900 |