MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:08 | - | 421,300 |
04.10.24 08:52:20 | - | 421,500 |
04.10.24 08:51:47 | - | 422,900 |
04.10.24 08:42:43 | - | 422,900 |
04.10.24 08:42:43 | - | 422,900 |
04.10.24 08:29:20 | - | 422,900 |
04.10.24 08:16:29 | - | 422,500 |
04.10.24 08:09:47 | - | 422,500 |
04.10.24 08:06:29 | - | 421,700 |
04.10.24 07:47:52 | - | 421,800 |
04.10.24 07:41:18 | - | 421,700 |
04.10.24 07:32:06 | - | 421,800 |
04.10.24 07:32:06 | - | 421,800 |
03.10.24 21:58:48 | - | 423,200 |
03.10.24 21:58:48 | - | 423,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:48 | - | 423,200 |
03.10.24 21:58:32 | - | 423,000 |
03.10.24 21:58:20 | - | 422,800 |
03.10.24 21:58:04 | - | 423,000 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:54 | - | 422,700 |
03.10.24 21:57:43 | - | 422,700 |
03.10.24 21:57:25 | - | 422,900 |
03.10.24 21:57:18 | - | 422,800 |